CurrencyBeacon logo}}

Crypto Rate Dashboard

ETHEKing Price Chart

ETHE/USD
$0.000812
0.00%

ETHE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-12 $0.00079642 $0.0008072 $0.00074997 $0.00078006 $0.66
2023-06-11 $0.00080646 $0.0008077 $0.00079145 $0.00079654 $1.20
2023-06-10 $0.00088027 $0.00088039 $0.00078516 $0.00080707 $7.28
2023-06-09 $0.00105012 $0.00105027 $0.00086803 $0.00088051 $11.16
2023-03-08 $0.00124051 $0.00125839 $0.00122456 $0.00123104 $11.82
2023-03-07 $0.00123486 $0.00124406 $0.00122193 $0.00124043 $11.91
2023-03-06 $0.00123871 $0.00124208 $0.00121776 $0.00123495 $11.86
2023-03-05 $0.00124263 $0.00125423 $0.00123512 $0.00123852 $11.89
2023-03-04 $0.00124465 $0.00124886 $0.00122973 $0.00124234 $11.93
2023-03-03 $0.0012856 $0.00128605 $0.00123582 $0.0012439 $11.94
2023-03-02 $0.0012978 $0.00130122 $0.00126972 $0.00128534 $12.34
2023-03-01 $0.00129218 $0.00131249 $0.00128976 $0.00129829 $12.46
2023-02-28 $0.00130622 $0.00131033 $0.00128759 $0.00129199 $12.40
2023-02-27 $0.00132347 $0.00132585 $0.00128967 $0.00130623 $12.54
2023-02-26 $0.00129642 $0.00132684 $0.00129003 $0.00132352 $12.71
2023-02-25 $0.00129576 $0.0012985 $0.00127491 $0.00129607 $12.44
2023-02-24 $0.00132182 $0.00133665 $0.00128645 $0.0012948 $12.43
2023-02-23 $0.00133954 $0.00134905 $0.00131284 $0.00132245 $12.70
2023-02-22 $0.0013354 $0.00134075 $0.00130381 $0.00134075 $12.87
2023-02-21 $0.00135902 $0.0013656 $0.00132873 $0.00133418 $35.22
2023-02-20 $0.00134877 $0.00138051 $0.00133669 $0.00135842 $27.17
2023-02-19 $0.00136855 $0.00137692 $0.00134502 $0.00134765 $6.61
2023-02-18 $0.00135378 $0.00137753 $0.00135378 $0.00137023 $6.72
2023-02-17 $0.00131706 $0.00136738 $0.00131482 $0.00135547 $6.64
2023-02-16 $0.00137221 $0.00140912 $0.00131798 $0.00131812 $6.46
2023-02-15 $0.00128354 $0.00137217 $0.00127541 $0.00137052 $6.72
2023-02-14 $0.00127557 $0.00130213 $0.0012573 $0.00128315 $29.73
2023-02-13 $0.00135466 $0.00136566 $0.00122933 $0.00127586 $29.56
2023-02-12 $0.00134536 $0.0013874 $0.00132777 $0.00135444 $31.38
2023-02-11 $0.00132559 $0.00134805 $0.00132363 $0.00134537 $31.17