ETHSHIB Historical USD Price
Daily close · May 30, 2022 → Jun 1, 2023Daily price history
May 2, 2023 → Jun 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-01 | $0 | $0 | $0 | $0 | $3.79 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $3.81 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $3.87 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $3.88 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $3.91 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $3.82 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $3.81 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $3.79 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $3.80 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $3.90 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $3.84 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $3.81 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $3.86 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $3.85 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $34.64 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $141.35 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $199.39 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $0.87 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $0.86 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $35.18 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $553.56 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $99.81 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $608.23 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $376.42 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $136.85 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $41.00 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $242.30 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $21.65 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $760.00 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $5.78 |