Eth 2.0 Staking by Pool-X Price Chart - CurrencyBeacon

ETH2 Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$1,472.24	$1,573.62	$1,362.23	$1,395.94	$87,110.59
2022-07-22	$1,506.47	$1,643.81	$1,454.80	$1,471.51	$42,160.44
2022-07-21	$1,463.86	$1,562.88	$1,358.34	$1,507.56	$53,803.82
2022-07-20	$1,477.24	$1,547.58	$1,438.99	$1,461.43	$95,002.93
2022-07-19	$1,499.07	$1,577.23	$1,433.30	$1,477.95	$101,141.23
2022-07-18	$1,340.32	$1,504.67	$1,280.23	$1,504.67	$139,419.06
2022-07-17	$1,358.41	$1,380.36	$1,279.17	$1,343.85	$90,135.83
2022-07-16	$1,229.94	$1,362.83	$1,193.59	$1,354.94	$60,003.72
2022-07-15	$1,187.20	$1,270.52	$1,128.10	$1,229.56	$51,690.19
2022-07-14	$1,114.64	$1,203.10	$1,059.37	$1,136.62	$48,794.73
2022-07-13	$946.96	$1,115.54	$890.07	$1,115.54	$55,085.27
2022-07-12	$1,091.55	$1,091.55	$946.64	$946.64	$162,615.47
2022-07-11	$1,159.29	$1,162.28	$1,089.77	$1,092.01	$38,862.23
2022-07-10	$1,060.79	$1,217.14	$1,056.82	$1,159.73	$50,981.40
2022-07-09	$1,222.21	$1,225.13	$1,044.57	$1,061.26	$38,154.14
2022-07-08	$1,062.81	$1,242.97	$1,036.48	$1,229.37	$55,393.96
2022-07-07	$1,024.80	$1,091.73	$991.42	$1,063.38	$104,462.58
2022-07-06	$952.75	$1,031.57	$926.14	$1,024.68	$79,267.58
2022-07-05	$979.82	$1,028.17	$904.65	$953.59	$169,322.72
2022-07-04	$907.65	$998.00	$889.37	$981.37	$247,813.88
2022-07-03	$905.74	$923.89	$886.62	$907.87	$59,266.23
2022-07-02	$919.67	$962.92	$871.14	$906.17	$398,853.82
2022-07-01	$991.90	$1,024.99	$919.80	$919.80	$127,297.44
2022-06-30	$1,003.44	$1,008.34	$920.96	$993.04	$75,442.66
2022-06-29	$1,029.79	$1,072.33	$993.62	$1,002.93	$56,631.17
2022-06-28	$1,059.54	$1,141.50	$1,026.37	$1,029.52	$50,028.04
2022-06-27	$1,152.23	$1,230.26	$1,053.09	$1,060.35	$104,552.48
2022-06-26	$1,142.73	$1,197.31	$1,110.05	$1,151.92	$17,294.87
2022-06-25	$1,122.19	$1,146.69	$1,087.87	$1,137.51	$49,722.26
2022-06-24	$1,022.35	$1,141.61	$1,021.18	$1,123.41	$54,000.43