ETF Historical USD Price
Daily close · Mar 2, 2025 → Oct 26, 2026Daily price history
Aug 30, 2026 → Oct 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-26 | $0.0001137 | $0.00011423 | $0.00011203 | $0.00011335 | $7.34 |
| 2026-10-25 | $0.00011501 | $0.00011561 | $0.00011316 | $0.00011371 | $7.37 |
| 2026-10-24 | $0.00011646 | $0.00011647 | $0.00011181 | $0.00011512 | $7.46 |
| 2026-10-23 | $0.00011648 | $0.00011789 | $0.00011508 | $0.0001165 | $7.55 |
| 2026-10-22 | $0.00012071 | $0.00012106 | $0.00011541 | $0.00011658 | $7.55 |
| 2026-10-21 | $0.00011943 | $0.00012296 | $0.00011899 | $0.00012065 | $7.82 |
| 2026-10-20 | $0.00011747 | $0.00012056 | $0.0001161 | $0.00011952 | $7.74 |
| 2026-10-19 | $0.00011764 | $0.00011933 | $0.00011669 | $0.00011747 | $7.61 |
| 2026-10-18 | $0.00011718 | $0.00011847 | $0.00011376 | $0.00011763 | $7.62 |
| 2026-10-17 | $0.0001182 | $0.00011908 | $0.00011584 | $0.00011722 | $7.59 |
| 2026-10-16 | $0.00011918 | $0.00012144 | $0.00011693 | $0.00011824 | $7.66 |
| 2026-10-15 | $0.0001182 | $0.00012025 | $0.0001137 | $0.00011922 | $7.72 |
| 2026-10-14 | $0.00012195 | $0.00012329 | $0.00011751 | $0.00011804 | $7.65 |
| 2026-10-13 | $0.00011949 | $0.0001238 | $0.00011805 | $0.00012191 | $7.90 |
| 2026-10-12 | $0.00012377 | $0.00012564 | $0.00011936 | $0.00011937 | $7.73 |
| 2026-10-11 | $0.00009328 | $0.0001246 | $0.00009299 | $0.0001238 | $122.91 |
| 2026-10-10 | $0.00009257 | $0.00009372 | $0.00009252 | $0.00009327 | $13.32 |
| 2026-10-09 | $0.00009217 | $0.00009336 | $0.00009198 | $0.00009258 | $13.22 |
| 2026-10-08 | $0.00009353 | $0.00009582 | $0.00008972 | $0.00009204 | $18.64 |
| 2026-09-16 | $0.00008483 | $0.00008581 | $0.00008399 | $0.00008558 | $1.37 |
| 2026-09-15 | $0.00008897 | $0.00008909 | $0.00008371 | $0.00008492 | $1.36 |
| 2026-09-14 | $0.00008763 | $0.00009224 | $0.00008741 | $0.00008898 | $1.42 |
| 2026-09-13 | $0.00008934 | $0.00008939 | $0.00008727 | $0.0000876 | $1.40 |
| 2026-09-12 | $0.00008896 | $0.00008998 | $0.0000888 | $0.00008935 | $1.43 |
| 2026-09-11 | $0.00008628 | $0.00009325 | $0.00008625 | $0.00008898 | $1.42 |
| 2026-09-10 | $0.00008731 | $0.00008782 | $0.00008532 | $0.00008624 | $1.38 |
| 2026-09-09 | $0.00008793 | $0.0000892 | $0.00008658 | $0.00008729 | $1.39 |
| 2026-09-01 | $0.0000877 | $0.00008833 | $0.00008495 | $0.00008601 | $1.19 |
| 2026-08-31 | $0.00008603 | $0.00008841 | $0.00008545 | $0.0000877 | $1.21 |
| 2026-08-30 | $0.00008736 | $0.00008989 | $0.00008535 | $0.0000859 | $1.19 |