CurrencyBeacon logo}}

Crypto Rate Dashboard

EternalGirl Price Chart

ETGL/USD
$0.00261
0.00%

ETGL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-27 $0.00257436 $0.00263118 $0.00256611 $0.00261009 $2.05
2022-04-26 $0.00270127 $0.0027148 $0.00255815 $0.00257298 $2.02
2022-04-25 $0.00266363 $0.00270156 $0.00256168 $0.00269876 $2.12
2022-04-24 $0.00267998 $0.00270474 $0.00266081 $0.00266255 $2.09
2022-04-23 $0.00271448 $0.00272144 $0.00266604 $0.00268054 $2.10
2022-04-22 $0.00270154 $0.00275815 $0.00269732 $0.00271831 $2.13
2022-04-21 $0.00279096 $0.00283809 $0.00268858 $0.00270494 $2.12
2022-04-20 $0.00281993 $0.00287083 $0.00277491 $0.00279159 $2.19
2022-04-19 $0.00278503 $0.00283494 $0.00277497 $0.00282286 $25.22
2022-04-18 $0.00271901 $0.00279005 $0.0026541 $0.00278357 $24.86
2022-04-17 $0.00279661 $0.0027992 $0.00271621 $0.00272196 $24.31
2022-04-16 $0.00279576 $0.00280443 $0.00277005 $0.00279631 $36.76
2022-04-15 $0.0027802 $0.00281171 $0.00276913 $0.00279571 $36.76
2022-04-14 $0.00283621 $0.00285845 $0.00276218 $0.00278042 $36.55
2022-04-13 $0.0027719 $0.00284188 $0.00275278 $0.0028359 $37.28
2022-04-12 $0.00265377 $0.00278893 $0.00264198 $0.00276943 $36.41
2022-04-11 $0.00281165 $0.00281795 $0.00263781 $0.00265 $13.32
2022-04-10 $0.00286702 $0.00288183 $0.00281486 $0.00281486 $14.15
2022-04-09 $0.00283537 $0.0028736 $0.00282346 $0.00286669 $14.41
2022-04-08 $0.00293078 $0.0029572 $0.00281881 $0.00283172 $14.23
2022-04-07 $0.00282357 $0.0029428 $0.00280876 $0.00293271 $14.74
2022-04-06 $0.00299106 $0.00299106 $0.0028171 $0.00282259 $14.19
2022-04-05 $0.00300887 $0.0030904 $0.00299653 $0.00299653 $5.29
2022-04-04 $0.00302311 $0.00302311 $0.0029225 $0.00300676 $0.66
2022-04-03 $0.00293882 $0.00305904 $0.00291149 $0.00302613 $2.90
2022-04-02 $0.0030063 $0.00305005 $0.00293753 $0.00293753 $2.33
2022-04-01 $0.00288429 $0.00300458 $0.00279443 $0.00300458 $9.04
2022-03-31 $0.00297533 $0.00304066 $0.00286333 $0.00288629 $8.68
2022-03-30 $0.00292131 $0.00301225 $0.0028782 $0.00297816 $8.96
2022-03-29 $0.00290538 $0.00296961 $0.00289916 $0.00292318 $8.80