ENSP Historical USD Price
Daily close · Apr 15, 2022 → Jul 31, 2023Daily price history
Jun 25, 2023 → Jul 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-31 | $0.00160722 | $0.00161807 | $0.00159586 | $0.00159815 | $0.97 |
| 2023-07-30 | $0.00160785 | $0.0016152 | $0.00159583 | $0.00160789 | $0.97 |
| 2023-07-29 | $0.00160384 | $0.00160821 | $0.00159966 | $0.0016082 | $0.97 |
| 2023-07-28 | $0.00159544 | $0.00160819 | $0.00159142 | $0.00160399 | $0.97 |
| 2023-07-27 | $0.00158398 | $0.00161287 | $0.00158202 | $0.00159505 | $0.97 |
| 2023-07-26 | $0.00157674 | $0.00159217 | $0.00156865 | $0.00158408 | $0.96 |
| 2023-07-25 | $0.00158394 | $0.00158904 | $0.0015699 | $0.0015768 | $0.95 |
| 2023-07-24 | $0.00160713 | $0.00161035 | $0.00156435 | $0.00158423 | $0.96 |
| 2023-07-23 | $0.00159769 | $0.00161607 | $0.00159558 | $0.00160778 | $0.97 |
| 2023-07-22 | $0.00161431 | $0.00162089 | $0.00159255 | $0.00159683 | $0.97 |
| 2023-07-21 | $0.00160971 | $0.00162026 | $0.0016066 | $0.00161492 | $0.98 |
| 2023-07-20 | $0.00159724 | $0.00162197 | $0.00159574 | $0.00160945 | $0.97 |
| 2023-07-19 | $0.00159179 | $0.00161533 | $0.00158943 | $0.00159689 | $0.97 |
| 2023-07-18 | $0.00161658 | $0.00163252 | $0.00158111 | $0.00159041 | $0.96 |
| 2023-07-17 | $0.00160284 | $0.00161962 | $0.00159263 | $0.00161776 | $0.98 |
| 2023-07-09 | $0.00156899 | $0.00157374 | $0.00154994 | $0.00155508 | $37.70 |
| 2023-07-08 | $0.00156463 | $0.00157671 | $0.00155758 | $0.0015685 | $38.03 |
| 2023-07-07 | $0.00154209 | $0.00156734 | $0.00153955 | $0.00156428 | $37.93 |
| 2023-07-06 | $0.00158674 | $0.00161976 | $0.00154067 | $0.00154336 | $37.42 |
| 2023-07-05 | $0.00161028 | $0.00161878 | $0.00157344 | $0.00158693 | $38.47 |
| 2023-07-04 | $0.00163496 | $0.0016376 | $0.00160084 | $0.00161038 | $39.04 |
| 2023-07-03 | $0.00163608 | $0.00167474 | $0.00163095 | $0.00163511 | $39.64 |
| 2023-07-02 | $0.00164468 | $0.00164658 | $0.00161485 | $0.0016335 | $39.60 |
| 2023-07-01 | $0.00159755 | $0.00164936 | $0.00159706 | $0.00164356 | $39.85 |
| 2023-06-30 | $0.00154823 | $0.00160368 | $0.00154302 | $0.00159628 | $38.70 |
| 2023-06-29 | $0.0015308 | $0.00157014 | $0.0015308 | $0.00154885 | $37.55 |
| 2023-06-28 | $0.00157742 | $0.00157742 | $0.0015013 | $0.00153089 | $37.12 |
| 2023-06-27 | $0.00156819 | $0.0015961 | $0.00155905 | $0.0015774 | $38.24 |
| 2023-06-26 | $0.00158681 | $0.00160062 | $0.00155424 | $0.00156801 | $38.02 |
| 2023-06-25 | $0.00158458 | $0.0015932 | $0.00157282 | $0.00158671 | $38.47 |