CurrencyBeacon logo}}

Crypto Rate Dashboard

Eternal Spire V2 Price Chart

ENSP/USD
$0.001598
0.00%

ENSP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-12 $0.00174891 $0.00177257 $0.00164691 $0.00171709 $26.46
2023-06-11 $0.00177453 $0.00177726 $0.00173989 $0.00174917 $26.95
2023-06-10 $0.00193695 $0.0019372 $0.00172766 $0.00177587 $27.36
2023-06-09 $0.0019462 $0.00196271 $0.0019063 $0.00193748 $29.86
2023-06-08 $0.00192606 $0.00198223 $0.00191364 $0.0019475 $30.01
2023-06-07 $0.00208957 $0.00209083 $0.00189259 $0.00192716 $29.70
2023-06-06 $0.00205837 $0.00212136 $0.00203189 $0.00209017 $32.21
2023-06-05 $0.00226702 $0.00226702 $0.00202639 $0.00205704 $31.70
2023-06-04 $0.00228146 $0.00228547 $0.00226611 $0.00226777 $34.94
2023-06-03 $0.00228671 $0.00229246 $0.00227291 $0.00228146 $2.68
2023-06-02 $0.00226891 $0.00229458 $0.0022616 $0.00228634 $2.69
2023-06-01 $0.00228373 $0.00228807 $0.00225876 $0.00226851 $2.67
2023-05-31 $0.00231744 $0.00231998 $0.00227157 $0.00228317 $2.68
2023-05-30 $0.00231937 $0.00233719 $0.00231511 $0.00231806 $2.72
2023-05-29 $0.00233928 $0.00235705 $0.00231169 $0.00231947 $2.73
2023-05-28 $0.00228832 $0.00233993 $0.00228318 $0.00233877 $2.75
2023-05-27 $0.00228316 $0.00228919 $0.00226385 $0.00228782 $2.69
2023-05-26 $0.00226678 $0.00229499 $0.0022464 $0.00228282 $2.68
2023-05-25 $0.00227695 $0.00228234 $0.00225537 $0.00226736 $2.66
2023-05-24 $0.0023328 $0.00233304 $0.00226322 $0.00227695 $2.68
2023-05-23 $0.00230146 $0.00234587 $0.00230146 $0.00233334 $4.04
2023-05-22 $0.00228141 $0.0023137 $0.00227077 $0.00230145 $3.98
2023-05-21 $0.0023128 $0.00231879 $0.00228027 $0.00228088 $3.95
2023-05-20 $0.00229471 $0.00232054 $0.00229208 $0.00231226 $4.00
2023-05-18 $0.002339 $0.00234209 $0.00228174 $0.00230283 $3.98
2023-05-17 $0.00231788 $0.00233891 $0.00228982 $0.00233817 $4.04
2023-05-16 $0.00234446 $0.00234831 $0.0023048 $0.00231758 $4.01
2023-05-15 $0.00233374 $0.00236499 $0.00232531 $0.00234514 $4.59
2023-05-14 $0.00232569 $0.00235364 $0.00231693 $0.00233428 $4.57
2023-05-13 $0.00229843 $0.00233154 $0.00229192 $0.00232526 $4.55