CurrencyBeacon logo}}

Crypto Rate Dashboard

Eterna Hybrid Exchange Price Chart

EHX/USD
$0.000142
0.00%

EHX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-03 $0.0001443 $0.00014439 $0.00013865 $0.00014189 $0.31
2023-04-02 $0.00014483 $0.00014538 $0.00014331 $0.00014431 $0.31
2023-04-01 $0.00014577 $0.00014643 $0.00014414 $0.00014479 $0.31
2023-03-31 $0.00014552 $0.00014695 $0.0001443 $0.00014584 $0.32
2023-03-30 $0.00014431 $0.00014641 $0.00014299 $0.00014559 $0.32
2023-03-29 $0.0001441 $0.00014695 $0.0001438 $0.00014437 $0.31
2023-03-28 $0.0001429 $0.00014486 $0.00014123 $0.00014412 $0.31
2023-03-27 $0.00015119 $0.0001515 $0.00014092 $0.00014293 $0.31
2023-03-26 $0.00014832 $0.00015143 $0.00014805 $0.00015122 $0.33
2023-03-25 $0.00014804 $0.00014935 $0.00014706 $0.00014833 $0.32
2023-03-24 $0.00015154 $0.00015175 $0.00014608 $0.00014804 $0.32
2023-03-23 $0.00014776 $0.00015256 $0.00014692 $0.00015157 $0.33
2023-03-22 $0.0001539 $0.00015599 $0.00014591 $0.00014779 $0.32
2023-03-21 $0.00015295 $0.00015598 $0.00015078 $0.00015391 $0.33
2023-03-20 $0.0001547 $0.00015583 $0.00015276 $0.00015286 $0.33
2023-03-19 $0.00015208 $0.00015676 $0.00015208 $0.0001545 $0.34
2023-03-18 $0.00015578 $0.0001589 $0.00015172 $0.00015204 $0.33
2023-03-17 $0.00015144 $0.00015601 $0.00015011 $0.0001554 $0.34
2023-03-16 $0.0001402 $0.00015268 $0.00013882 $0.00015135 $0.33
2023-03-15 $0.00014122 $0.00014305 $0.00013793 $0.00014011 $14.53
2023-03-14 $0.00014093 $0.00014578 $0.00013848 $0.00014119 $14.64
2023-03-13 $0.00013182 $0.00014278 $0.00013108 $0.00014071 $14.59
2023-03-12 $0.00012588 $0.00013165 $0.00012528 $0.00013165 $13.65
2023-03-09 $0.00013225 $0.00013404 $0.0001256 $0.00012767 $0.28
2023-03-08 $0.00013311 $0.00013503 $0.0001314 $0.0001321 $0.29
2023-03-07 $0.00013251 $0.00013349 $0.00013112 $0.0001331 $0.29
2023-03-06 $0.00013292 $0.00013328 $0.00013067 $0.00013252 $0.29
2023-03-05 $0.00013334 $0.00013459 $0.00013253 $0.0001329 $0.29
2023-03-04 $0.00013356 $0.00013401 $0.00013196 $0.00013331 $0.29
2023-03-03 $0.00013795 $0.000138 $0.00013261 $0.00013348 $0.29