CurrencyBeacon logo}}

Crypto Rate Dashboard

Eterland Price Chart

ETER/USD
$0.002745
0.00%

ETER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-18 $0.00390869 $0.00398153 $0.00388199 $0.00394426 $0.93
2023-04-17 $0.00399801 $0.00402314 $0.00388922 $0.00390624 $0.92
2023-04-16 $0.00382775 $0.00402203 $0.00380316 $0.00400125 $0.95
2023-04-15 $0.00378021 $0.00386053 $0.00376196 $0.00383003 $0.91
2023-04-14 $0.00373336 $0.00385535 $0.00372326 $0.0037825 $0.89
2023-04-13 $0.00367914 $0.00373487 $0.0036551 $0.00373221 $0.88
2023-04-12 $0.00370546 $0.00371712 $0.00364484 $0.00367709 $0.87
2023-04-11 $0.0036627 $0.00382529 $0.0036549 $0.00370719 $0.88
2023-04-10 $0.00359688 $0.00366011 $0.00358543 $0.00366011 $0.87
2023-04-09 $0.00357079 $0.0036044 $0.00356191 $0.00359704 $0.85
2023-04-08 $0.00356916 $0.00359432 $0.00356716 $0.00357059 $0.84
2023-04-07 $0.00359 $0.00359557 $0.0035645 $0.00357035 $0.84
2023-04-06 $0.00361355 $0.00362002 $0.00357616 $0.00359025 $0.85
2023-04-05 $0.00357799 $0.00364006 $0.00357348 $0.00361459 $2.95
2023-04-04 $0.00355368 $0.00359132 $0.00354929 $0.00357793 $2.92
2023-04-03 $0.00361088 $0.00361306 $0.0034695 $0.00355058 $2.90
2023-04-02 $0.00362084 $0.0036348 $0.00358607 $0.00361124 $2.95
2023-04-01 $0.00364467 $0.00366125 $0.00360379 $0.00361997 $0.11
2023-03-31 $0.00363838 $0.00367411 $0.00360779 $0.00364639 $1.46
2023-03-30 $0.00360802 $0.0036607 $0.00357521 $0.00364006 $1.46
2023-03-29 $0.00360302 $0.00367452 $0.00359565 $0.0036096 $1.44
2023-03-28 $0.00357274 $0.00362216 $0.00353142 $0.00360373 $0.87
2023-03-27 $0.00378049 $0.00378829 $0.00352362 $0.00357387 $0.86
2023-03-26 $0.00370864 $0.00378638 $0.00370188 $0.00378128 $0.91
2023-03-25 $0.00370173 $0.00373441 $0.00367715 $0.00370899 $0.89
2023-03-24 $0.00378913 $0.00379437 $0.00365259 $0.00370167 $0.89
2023-03-23 $0.00369466 $0.00381475 $0.00367369 $0.00379002 $0.91
2023-03-22 $0.00384828 $0.00390066 $0.00364841 $0.00369553 $0.89
2023-03-21 $0.00382458 $0.00390032 $0.00377022 $0.00384857 $0.26
2023-03-20 $0.00387224 $0.00390046 $0.00382088 $0.00382223 $0.25