CurrencyBeacon logo}}

Crypto Rate Dashboard

Eterbase Price Chart

XBASE/USD
$0.001445
0.00%

XBASE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-11 $0.00176193 $0.00190323 $0.00151457 $0.00172714 $159,528.60
2020-06-10 $0.0019352 $0.00205226 $0.00141788 $0.00168281 $151,398.72
2020-06-09 $0.00165265 $0.00199954 $0.00150375 $0.0018606 $158,375.83
2020-06-08 $0.00174767 $0.00181616 $0.00139978 $0.00166171 $149,288.16
2020-06-07 $0.00160104 $0.00179251 $0.00132763 $0.00174528 $164,892.48
2020-06-06 $0.00162616 $0.00178865 $0.0016054 $0.00165566 $95,716.03
2020-06-03 $0.00168467 $0.00204273 $0.00156606 $0.00187661 $136,837.53
2020-06-02 $0.00177551 $0.00200036 $0.00162341 $0.00169214 $163,725.88
2020-06-01 $0.00173498 $0.00205064 $0.00165784 $0.00176902 $167,715.38
2020-05-31 $0.00190403 $0.00208366 $0.0016663 $0.00172571 $120,359.57
2020-05-30 $0.00180787 $0.00208196 $0.00158647 $0.00191692 $146,193.57
2020-05-29 $0.0015899 $0.00194158 $0.00154727 $0.00183758 $138,517.21
2020-05-28 $0.00161711 $0.0019498 $0.00149651 $0.00159821 $120,714.43
2020-05-27 $0.00160676 $0.00180571 $0.00150266 $0.00161513 $62,851.84
2020-05-26 $0.00165404 $0.00176611 $0.0015585 $0.0016278 $51,414.11
2020-05-25 $0.00174012 $0.00184429 $0.00142821 $0.0016597 $67,194.63
2020-05-24 $0.00158806 $0.00184473 $0.00153292 $0.00174949 $109,424.92
2020-05-23 $0.00166578 $0.00174951 $0.00154562 $0.00157406 $110,811.81
2020-05-22 $0.00168951 $0.00182819 $0.00158357 $0.00167965 $159,339.54
2020-05-21 $0.00174096 $0.0018993 $0.00150185 $0.00170535 $187,024.03
2020-05-20 $0.00167037 $0.00194504 $0.00155094 $0.00165873 $215,528.45
2020-05-19 $0.00179262 $0.00181887 $0.00147549 $0.00167054 $214,019.39
2020-05-18 $0.00167349 $0.00185905 $0.00147468 $0.0017889 $197,725.93
2020-05-17 $0.0015948 $0.00176511 $0.00140105 $0.00173061 $214,720.29
2020-05-16 $0.00143314 $0.00171568 $0.00139217 $0.00160614 $177,260.51
2020-05-15 $0.001559 $0.0017284 $0.00137397 $0.00143783 $186,569.82
2020-05-14 $0.00142542 $0.00171798 $0.00137884 $0.0015003 $180,754.38
2020-05-13 $0.00135769 $0.001657 $0.00133836 $0.00142647 $162,021.03
2020-05-12 $0.00151508 $0.00163699 $0.00132065 $0.00135224 $164,009.13
2020-05-11 $0.00154508 $0.00165137 $0.00131974 $0.00147057 $185,142.05