XBASE Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.00132955 | $0.00145774 | $0.00129919 | $0.0014449 | $0.00 |
| 2025-02-11 | $0.00128028 | $0.00133712 | $0.00127458 | $0.00133001 | $0.00 |
| 2025-02-10 | $0.00127497 | $0.00128542 | $0.00123549 | $0.00127903 | $0.00 |
| 2025-02-09 | $0.00126819 | $0.00133993 | $0.00124905 | $0.00127582 | $0.00 |
| 2025-02-08 | $0.00119586 | $0.00131031 | $0.00118784 | $0.00126938 | $0.00 |
| 2025-02-07 | $0.00121012 | $0.00121977 | $0.00118228 | $0.00119634 | $0.00 |
| 2025-02-06 | $0.00117871 | $0.00121904 | $0.00117871 | $0.00118403 | $0.00 |
| 2025-02-05 | $0.00118543 | $0.00119762 | $0.00116324 | $0.00117865 | $0.00 |
| 2025-02-04 | $0.0012776 | $0.00128041 | $0.00115764 | $0.00118654 | $0.00 |
| 2025-02-03 | $0.00127822 | $0.00128011 | $0.00107959 | $0.00127602 | $0.00 |
| 2025-02-02 | $0.00135163 | $0.00137137 | $0.0012497 | $0.00127777 | $0.00 |
| 2025-02-01 | $0.00140216 | $0.00141025 | $0.00134753 | $0.00135229 | $0.00 |
| 2025-01-31 | $0.00140252 | $0.00142608 | $0.00139473 | $0.00140206 | $0.00 |
| 2025-01-30 | $0.00138272 | $0.00141228 | $0.00138021 | $0.00140256 | $0.00 |
| 2025-01-29 | $0.00136881 | $0.00140586 | $0.0013663 | $0.00138221 | $0.00 |
| 2025-01-28 | $0.00139358 | $0.00139358 | $0.00136603 | $0.00136958 | $0.00 |
| 2025-01-26 | $0.00142095 | $0.00142948 | $0.001377 | $0.00138042 | $0.00 |
| 2025-01-25 | $0.00140831 | $0.00142723 | $0.00140381 | $0.00142099 | $0.00 |
| 2025-01-24 | $0.00142805 | $0.00142994 | $0.00140572 | $0.00140805 | $0.00 |
| 2025-01-23 | $0.0014392 | $0.00144266 | $0.00140933 | $0.00142848 | $0.00 |
| 2025-01-22 | $0.00143262 | $0.00145415 | $0.0014289 | $0.0014388 | $0.00 |
| 2025-01-21 | $0.00141187 | $0.00144224 | $0.001399 | $0.00143207 | $0.00 |
| 2025-01-20 | $0.00141364 | $0.00146645 | $0.00139399 | $0.00141158 | $0.00 |
| 2025-01-19 | $0.00146914 | $0.00147844 | $0.00140206 | $0.00141351 | $0.00 |
| 2025-01-18 | $0.0014936 | $0.00149659 | $0.00144055 | $0.0014701 | $0.00 |
| 2025-01-17 | $0.00148463 | $0.00151006 | $0.00147865 | $0.00149348 | $0.00 |
| 2025-01-16 | $0.00147879 | $0.00148433 | $0.00145221 | $0.00147289 | $0.00 |
| 2025-01-15 | $0.0014466 | $0.00147918 | $0.00142619 | $0.00147805 | $0.00 |
| 2025-01-14 | $0.0014253 | $0.00144897 | $0.0014213 | $0.00144642 | $0.00 |
| 2025-01-13 | $0.00143499 | $0.00144679 | $0.001367 | $0.00142506 | $0.00 |