CurrencyBeacon logo}}

Crypto Rate Dashboard

ETC3S Price Chart

ETC3S/USD
$0.003241
0.00%

ETC3S Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.29 $0.315 $0.256 $0.265 $691,799.36
2021-03-29 $0.359 $0.372 $0.289 $0.295 $625,715.87
2021-03-28 $0.371 $0.379 $0.344 $0.359 $873,952.81
2021-03-27 $0.374 $0.407 $0.354 $0.375 $917,687.40
2021-03-26 $0.466 $0.466 $0.381 $0.384 $948,228.50
2021-03-25 $0.475 $0.508 $0.446 $0.467 $1.23M
2021-03-24 $0.38 $0.478 $0.349 $0.457 $1.29M
2021-03-23 $0.452 $0.452 $0.345 $0.384 $1.21M
2021-03-22 $0.422 $0.453 $0.374 $0.446 $1.15M
2021-03-21 $0.401 $0.422 $0.377 $0.416 $894,002.46
2021-03-20 $0.405 $0.405 $0.344 $0.392 $973,966.81
2021-03-19 $0.418 $0.439 $0.386 $0.405 $784,657.49
2021-03-18 $0.373 $0.415 $0.37 $0.414 $1.06M
2021-03-17 $0.402 $0.462 $0.385 $0.393 $925,312.39
2021-03-16 $0.447 $0.493 $0.391 $0.403 $1.11M
2021-03-15 $0.399 $0.465 $0.36 $0.441 $1.36M
2021-03-14 $0.299 $0.391 $0.281 $0.391 $1.32M
2021-03-13 $0.535 $0.585 $0.272 $0.304 $1.14M
2021-03-12 $0.49 $0.58 $0.463 $0.527 $1.56M
2021-03-11 $0.54 $0.562 $0.462 $0.505 $1.52M
2021-03-10 $0.489 $0.578 $0.454 $0.541 $1.41M
2021-03-09 $0.59 $0.631 $0.441 $0.486 $1.51M
2021-03-08 $0.618 $0.713 $0.561 $0.6 $1.37M
2021-03-07 $0.723 $0.727 $0.577 $0.636 $1.52M
2021-03-06 $0.774 $0.849 $0.705 $0.726 $1.56M
2021-03-05 $0.795 $0.908 $0.75 $0.781 $1.77M
2021-03-04 $0.763 $0.847 $0.666 $0.789 $2.46M
2021-03-03 $0.848 $0.852 $0.649 $0.749 $2.00M
2021-03-02 $0.802 $0.913 $0.712 $0.845 $2.36M
2021-03-01 $1.07 $1.16 $0.798 $0.813 $2.29M