CurrencyBeacon logo}}

Crypto Rate Dashboard

ETC3L Price Chart

ETC3L/USD
$0.004056
0.00%

ETC3L Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $0.079 $0.084 $0.072 $0.084 $501,771.87
2021-03-29 $0.065 $0.079 $0.063 $0.077 $543,604.58
2021-03-28 $0.064 $0.069 $0.062 $0.066 $391,362.18
2021-03-27 $0.065 $0.068 $0.059 $0.064 $392,520.02
2021-03-26 $0.055 $0.065 $0.055 $0.064 $371,396.72
2021-03-25 $0.058 $0.064 $0.05 $0.055 $364,933.12
2021-03-24 $0.081 $0.089 $0.06 $0.061 $480,809.81
2021-03-23 $0.068 $0.088 $0.068 $0.082 $667,703.60
2021-03-22 $0.076 $0.084 $0.068 $0.07 $568,336.15
2021-03-21 $0.083 $0.087 $0.076 $0.077 $600,527.31
2021-03-20 $0.083 $0.097 $0.083 $0.084 $401,791.68
2021-03-19 $0.082 $0.089 $0.077 $0.084 $556,578.49
2021-03-18 $0.095 $0.095 $0.082 $0.083 $492,534.10
2021-03-17 $0.091 $0.093 $0.077 $0.09 $619,848.55
2021-03-16 $0.085 $0.095 $0.074 $0.091 $608,768.16
2021-03-15 $0.102 $0.111 $0.078 $0.086 $502,145.32
2021-03-14 $0.133 $0.139 $0.105 $0.105 $407,021.56
2021-03-13 $0.086 $0.143 $0.08 $0.133 $747,853.49
2021-03-12 $0.098 $0.103 $0.08 $0.089 $493,990.84
2021-03-11 $0.09 $0.104 $0.086 $0.095 $505,930.57
2021-03-10 $0.101 $0.109 $0.085 $0.091 $466,614.04
2021-03-09 $0.087 $0.108 $0.082 $0.101 $527,305.07
2021-03-08 $0.085 $0.093 $0.073 $0.086 $624,504.39
2021-03-07 $0.077 $0.089 $0.076 $0.083 $543,831.28
2021-03-06 $0.074 $0.079 $0.067 $0.078 $581,397.34
2021-03-05 $0.074 $0.076 $0.061 $0.073 $580,188.42
2021-03-04 $0.082 $0.094 $0.069 $0.077 $590,714.42
2021-03-03 $0.076 $0.094 $0.074 $0.084 $595,148.24
2021-03-02 $0.081 $0.09 $0.069 $0.076 $602,395.92
2021-03-01 $0.069 $0.082 $0.065 $0.081 $607,336.78