ETC3L Historical USD Price
Daily close · Sep 4, 2022 → Sep 4, 2023Daily price history
Aug 6, 2023 → Sep 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-04 | $0.004056 | $0.004056 | $0.004056 | $0.004056 | $44,374.15 |
| 2023-09-03 | $0.004056 | $0.004056 | $0.004056 | $0.004056 | $44,374.15 |
| 2023-09-02 | $0.004056 | $0.004056 | $0.004056 | $0.004056 | $44,374.15 |
| 2023-09-01 | $0.004056 | $0.004056 | $0.004056 | $0.004056 | $44,374.15 |
| 2023-08-31 | $0.004056 | $0.004056 | $0.004056 | $0.004056 | $44,374.15 |
| 2023-08-30 | $0.004056 | $0.004056 | $0.004056 | $0.004056 | $44,374.15 |
| 2023-08-29 | $0.004056 | $0.004056 | $0.004056 | $0.004056 | $44,374.15 |
| 2023-08-28 | $0.004207 | $0.004207 | $0.004038 | $0.004056 | $44,374.15 |
| 2023-08-27 | $0.004129 | $0.004241 | $0.004044 | $0.004218 | $46,293.90 |
| 2023-08-26 | $0.004272 | $0.004342 | $0.00405 | $0.004134 | $39,252.82 |
| 2023-08-25 | $0.004338 | $0.00436 | $0.004113 | $0.004285 | $48,723.29 |
| 2023-08-24 | $0.004504 | $0.004534 | $0.004187 | $0.00436 | $46,102.12 |
| 2023-08-23 | $0.004006 | $0.004531 | $0.003985 | $0.004514 | $50,456.52 |
| 2023-08-22 | $0.004262 | $0.004297 | $0.003671 | $0.004 | $49,084.58 |
| 2023-08-21 | $0.004127 | $0.004383 | $0.003997 | $0.004277 | $46,748.19 |
| 2023-08-20 | $0.004158 | $0.004191 | $0.00397 | $0.004134 | $46,550.57 |
| 2023-08-19 | $0.004093 | $0.004294 | $0.00399 | $0.004159 | $45,635.56 |
| 2023-08-18 | $0.003704 | $0.004448 | $0.003688 | $0.004105 | $46,261.26 |
| 2023-08-17 | $0.004887 | $0.005008 | $0.003238 | $0.003746 | $38,468.12 |
| 2023-08-16 | $0.005398 | $0.00544 | $0.004465 | $0.004907 | $45,238.60 |
| 2023-08-15 | $0.0063 | $0.006308 | $0.005152 | $0.005416 | $46,524.53 |
| 2023-08-14 | $0.006363 | $0.006467 | $0.006175 | $0.006309 | $46,574.77 |
| 2023-08-13 | $0.006672 | $0.006752 | $0.006318 | $0.006394 | $46,847.77 |
| 2023-08-12 | $0.006623 | $0.006702 | $0.006572 | $0.006694 | $50,165.01 |
| 2023-08-11 | $0.006774 | $0.00681 | $0.006539 | $0.006636 | $47,700.70 |
| 2023-08-10 | $0.006992 | $0.007013 | $0.00671 | $0.006795 | $45,802.98 |
| 2023-08-09 | $0.007154 | $0.007268 | $0.00682 | $0.00701 | $46,889.85 |
| 2023-08-08 | $0.006948 | $0.007369 | $0.006797 | $0.007193 | $47,900.55 |
| 2023-08-07 | $0.007169 | $0.007369 | $0.00657 | $0.006959 | $50,241.45 |
| 2023-08-06 | $0.007346 | $0.007437 | $0.007177 | $0.007177 | $45,572.53 |