ESWAPV2 Historical USD Price
Daily close · Jul 16, 2022 → Aug 3, 2023Daily price history
Jul 4, 2023 → Aug 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-03 | $0.13012207 | $0.13076421 | $0.12908962 | $0.13050706 | $37.53 |
| 2023-08-02 | $0.13389592 | $0.13421532 | $0.12840236 | $0.13015868 | $37.43 |
| 2023-08-01 | $0.13037059 | $0.1337318 | $0.12879647 | $0.1337318 | $38.45 |
| 2023-07-31 | $0.13117142 | $0.13205618 | $0.13024364 | $0.13043086 | $37.51 |
| 2023-07-30 | $0.13122242 | $0.13182272 | $0.13024148 | $0.13122559 | $37.73 |
| 2023-07-29 | $0.1308954 | $0.13125201 | $0.13055439 | $0.13125106 | $37.74 |
| 2023-07-28 | $0.13020956 | $0.13125061 | $0.1298817 | $0.13090724 | $37.64 |
| 2023-07-27 | $0.1292741 | $0.13163224 | $0.12911425 | $0.13017743 | $37.43 |
| 2023-07-26 | $0.1286834 | $0.12994266 | $0.12802297 | $0.12928263 | $37.18 |
| 2023-07-25 | $0.12927116 | $0.12968738 | $0.12812508 | $0.1286884 | $37.00 |
| 2023-07-24 | $0.13116385 | $0.13142651 | $0.12767222 | $0.12929444 | $37.18 |
| 2023-07-23 | $0.13039308 | $0.13189315 | $0.13022088 | $0.13121654 | $37.73 |
| 2023-07-22 | $0.13174968 | $0.13228642 | $0.12997357 | $0.1303234 | $37.47 |
| 2023-07-21 | $0.13137457 | $0.13223556 | $0.13112028 | $0.13179921 | $37.90 |
| 2023-07-20 | $0.13197453 | $0.13237518 | $0.13023426 | $0.13135302 | $37.77 |
| 2023-07-18 | $0.13551542 | $0.13685165 | $0.13254227 | $0.13332187 | $57.88 |
| 2023-07-17 | $0.13444276 | $0.13577042 | $0.13350798 | $0.13561444 | $58.88 |
| 2023-07-16 | $0.1392482 | $0.13967701 | $0.13447586 | $0.13447586 | $58.39 |
| 2023-07-15 | $0.13769616 | $0.13996741 | $0.13736234 | $0.13920864 | $60.44 |
| 2023-07-14 | $0.14238351 | $0.14499352 | $0.13573649 | $0.13776361 | $59.81 |
| 2023-07-13 | $0.13538917 | $0.14276835 | $0.13485684 | $0.14243197 | $61.84 |
| 2023-07-12 | $0.13794107 | $0.13891167 | $0.13484209 | $0.13544305 | $58.81 |
| 2023-07-11 | $0.13665156 | $0.13830925 | $0.13592266 | $0.13787847 | $59.86 |
| 2023-07-10 | $0.1301045 | $0.13668976 | $0.12886174 | $0.13661039 | $59.31 |
| 2023-07-09 | $0.1312644 | $0.13166129 | $0.12967027 | $0.1301002 | $56.49 |
| 2023-07-08 | $0.13089928 | $0.13191018 | $0.13030937 | $0.13122302 | $56.97 |
| 2023-07-07 | $0.12901319 | $0.13112602 | $0.128801 | $0.1308702 | $56.82 |
| 2023-07-06 | $0.13274885 | $0.13551139 | $0.12889447 | $0.12911963 | $56.06 |
| 2023-07-05 | $0.13471806 | $0.13542946 | $0.13163633 | $0.13276511 | $57.64 |
| 2023-07-04 | $0.13903021 | $0.13925511 | $0.13392865 | $0.13472705 | $58.49 |