CurrencyBeacon logo}}

Crypto Rate Dashboard

eSwapping v2 Price Chart

ESWAPV2/USD
$0.130507
0.00%

ESWAPV2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-29 $0.20467325 $0.2087346 $0.20425421 $0.2050622 $145.74
2023-03-28 $0.20295284 $0.20576027 $0.20060563 $0.20471357 $145.49
2023-03-27 $0.21475439 $0.21519734 $0.20016251 $0.20301752 $144.28
2023-03-26 $0.21067293 $0.21508937 $0.21028925 $0.21479951 $152.66
2023-03-25 $0.21028035 $0.21213677 $0.20888444 $0.2106926 $149.74
2023-03-24 $0.21587374 $0.21617208 $0.20809484 $0.21027696 $149.44
2023-03-23 $0.21049127 $0.21733325 $0.20929643 $0.21592435 $48.21
2023-03-22 $0.21923728 $0.2222211 $0.20785658 $0.21054097 $47.01
2023-03-21 $0.21788694 $0.22220203 $0.21478983 $0.21925375 $48.96
2023-03-20 $0.22085118 $0.2224606 $0.21767614 $0.21775319 $49.88
2023-03-19 $0.21711817 $0.22379451 $0.21711817 $0.22057565 $100.48
2023-03-18 $0.22239803 $0.22685199 $0.21659974 $0.21705401 $98.88
2023-03-17 $0.21620628 $0.22273276 $0.21429953 $0.22185521 $101.06
2023-03-16 $0.20229136 $0.21797695 $0.20030306 $0.21607241 $98.43
2023-03-15 $0.20376444 $0.20640477 $0.19901016 $0.20215351 $277.44
2023-03-14 $0.20334591 $0.21034173 $0.19980759 $0.2037184 $279.59
2023-03-13 $0.19019132 $0.20600763 $0.18913523 $0.20302677 $278.64
2023-03-12 $0.18231546 $0.1899512 $0.18075621 $0.1899512 $260.70
2023-03-11 $0.18319538 $0.18565654 $0.17879213 $0.1822591 $250.14
2023-03-10 $0.18327513 $0.18357097 $0.1825227 $0.18297022 $251.11
2023-03-09 $0.19172027 $0.19431172 $0.18207816 $0.18508304 $16.43
2023-03-08 $0.19296725 $0.19574842 $0.19048663 $0.19149474 $17.00
2023-03-07 $0.19208935 $0.19351985 $0.19007671 $0.19295515 $17.13
2023-03-06 $0.19268799 $0.19321206 $0.18942875 $0.19210221 $17.06
2023-03-05 $0.19329729 $0.19510236 $0.19212923 $0.19265784 $17.11
2023-03-04 $0.19361073 $0.19426676 $0.19129094 $0.19325149 $17.16
2023-03-03 $0.19998214 $0.20005131 $0.19223857 $0.19349467 $17.18
2023-03-02 $0.20187863 $0.20241122 $0.19751105 $0.19994169 $17.75
2023-03-01 $0.2010054 $0.20416483 $0.20062804 $0.2019556 $17.93
2023-02-28 $0.20318955 $0.20382882 $0.20029179 $0.20097467 $17.84