EstateX Price Chart - CurrencyBeacon

ESX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.000559	$0.000565	$0.000552	$0.000561	$1,088.01
2026-05-30	$0.000561	$0.000569	$0.000559	$0.000559	$1,216.43
2026-05-29	$0.000587	$0.000587	$0.000552	$0.000561	$0.00
2026-05-28	$0.000567	$0.000593	$0.000549	$0.000587	$7,510.81
2026-05-27	$0.000607	$0.000607	$0.000559	$0.000567	$4,803.49
2026-05-26	$0.000595	$0.000608	$0.000559	$0.000607	$14,624.19
2026-05-25	$0.000608	$0.000608	$0.000584	$0.000595	$5,364.23
2026-05-24	$0.00062	$0.00062	$0.00059	$0.000608	$8,400.69
2026-05-23	$0.000618	$0.000622	$0.000585	$0.00062	$5,004.55
2026-05-22	$0.000613	$0.000642	$0.000572	$0.000622	$20,021.73
2026-05-21	$0.000632	$0.000632	$0.000607	$0.000613	$5,967.68
2026-05-20	$0.000667	$0.000669	$0.000628	$0.000632	$6,624.09
2026-05-19	$0.000652	$0.000679	$0.000649	$0.000667	$8,743.24
2026-05-18	$0.000646	$0.000652	$0.000611	$0.000652	$12,942.69
2026-05-17	$0.000653	$0.000664	$0.000635	$0.000645	$7,649.26
2026-05-16	$0.00067	$0.00067	$0.000641	$0.000654	$6,793.23
2026-05-15	$0.000672	$0.000673	$0.000644	$0.00067	$10,390.07
2026-05-14	$0.000664	$0.000683	$0.00064	$0.000668	$10,154.74
2026-05-13	$0.000693	$0.000705	$0.000654	$0.000654	$15,364.75
2026-05-12	$0.000707	$0.000711	$0.000684	$0.000693	$14,897.23
2026-05-11	$0.000735	$0.000744	$0.000704	$0.000707	$10,731.00
2026-05-10	$0.000712	$0.000737	$0.000681	$0.000735	$15,494.71
2026-05-09	$0.000659	$0.000716	$0.000632	$0.000712	$24,593.54
2026-05-08	$0.000663	$0.000671	$0.000643	$0.000656	$12,398.02
2026-05-07	$0.000695	$0.000697	$0.000639	$0.000662	$11,970.46
2026-05-06	$0.000663	$0.000709	$0.00066	$0.000695	$12,706.26
2026-05-05	$0.000658	$0.000675	$0.00061	$0.000663	$15,528.89
2026-05-04	$0.000676	$0.000689	$0.00065	$0.000658	$7,956.63
2026-05-03	$0.000663	$0.000692	$0.00066	$0.000676	$6,219.18
2026-05-02	$0.000661	$0.000675	$0.000633	$0.000668	$10,209.76