CurrencyBeacon logo}}

Crypto Rate Dashboard

EstateX Price Chart

ESX/USD
$0.000274
-5.84%

ESX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.000291 $0.000294 $0.000277 $0.000277 $2,409.93
2026-07-26 $0.000283 $0.000291 $0.000281 $0.000291 $1,346.14
2026-07-25 $0.00028 $0.000286 $0.00028 $0.000283 $968.56
2026-07-24 $0.000279 $0.000288 $0.000277 $0.00028 $1,954.87
2026-07-23 $0.00028 $0.000295 $0.000279 $0.000279 $5,390.42
2026-07-22 $0.000328 $0.000328 $0.000288 $0.000288 $4,714.69
2026-07-21 $0.000322 $0.000333 $0.000322 $0.000328 $1,189.33
2026-07-20 $0.000314 $0.000324 $0.000313 $0.000322 $1,870.59
2026-07-19 $0.000317 $0.000317 $0.000314 $0.000314 $383.33
2026-07-18 $0.000317 $0.000317 $0.000309 $0.000317 $961.18
2026-07-17 $0.000324 $0.000324 $0.000313 $0.000317 $1,184.67
2026-07-16 $0.000339 $0.000339 $0.000323 $0.000324 $1,996.50
2026-07-15 $0.000345 $0.00035 $0.000339 $0.000339 $1,440.38
2026-07-14 $0.000328 $0.000345 $0.000328 $0.000345 $2,778.73
2026-07-13 $0.000335 $0.000336 $0.000318 $0.000328 $2,761.28
2026-07-12 $0.000365 $0.000366 $0.000333 $0.000335 $3,625.34
2026-07-11 $0.000387 $0.000387 $0.000365 $0.000365 $2,552.83
2026-07-10 $0.000384 $0.000389 $0.00038 $0.000387 $1,621.02
2026-07-09 $0.000386 $0.000389 $0.00038 $0.000384 $2,634.78
2026-07-08 $0.000386 $0.000392 $0.000373 $0.000386 $5,392.43
2026-07-07 $0.000393 $0.000393 $0.000382 $0.000385 $4,191.19
2026-07-06 $0.000395 $0.000397 $0.000382 $0.000393 $7,088.38
2026-07-05 $0.000409 $0.000409 $0.00039 $0.000395 $2,322.94
2026-07-04 $0.000417 $0.00042 $0.000409 $0.000409 $2,288.90
2026-07-03 $0.000427 $0.000435 $0.000415 $0.000417 $4,895.01
2026-07-02 $0.000423 $0.000434 $0.000421 $0.000427 $4,343.47
2026-07-01 $0.000414 $0.000425 $0.000412 $0.000423 $3,487.91
2026-06-30 $0.00043 $0.00043 $0.000411 $0.000414 $6,298.36
2026-06-29 $0.00041 $0.000436 $0.000407 $0.00043 $7,276.25
2026-06-28 $0.000411 $0.000419 $0.000408 $0.00041 $4,578.90