CurrencyBeacon logo}}

Crypto Rate Dashboard

Essentia Price Chart

ESS/USD
$0.00126
0.00%

ESS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-07-12 $0.00090606 $0.001185 $0.00090068 $0.00111788 $448,772.44
2019-07-11 $0.00096702 $0.00097583 $0.00089188 $0.00091333 $320,905.77
2019-07-10 $0.00104077 $0.00105688 $0.0009498 $0.00097592 $387,234.37
2019-07-09 $0.00105182 $0.00108356 $0.00102695 $0.00104011 $273,043.15
2019-07-08 $0.00104976 $0.00107157 $0.00101885 $0.00104639 $52,770.51
2019-07-07 $0.00102786 $0.00107152 $0.0010192 $0.00105972 $75,482.60
2019-07-06 $0.00121434 $0.00126431 $0.00078811 $0.00102266 $97,705.41
2019-07-05 $0.00122361 $0.00125422 $0.00118548 $0.00121605 $202,501.24
2019-07-04 $0.00141702 $0.00141955 $0.00120081 $0.00122165 $221,831.06
2019-07-03 $0.0013345 $0.00142008 $0.00129743 $0.0014186 $101,324.17
2019-07-02 $0.00137531 $0.00138151 $0.00126024 $0.00134004 $243,896.38
2019-07-01 $0.00137412 $0.00142802 $0.0012951 $0.00136461 $226,879.80
2019-06-30 $0.00152982 $0.00154801 $0.00136762 $0.0013807 $160,602.80
2019-06-29 $0.00146308 $0.00153882 $0.00139141 $0.00153551 $107,483.94
2019-06-28 $0.00142404 $0.00150241 $0.00141393 $0.00147661 $105,318.65
2019-06-27 $0.00161709 $0.00167018 $0.00136844 $0.00142895 $90,326.59
2019-06-26 $0.00173101 $0.00181848 $0.0015374 $0.00162967 $59,114.77
2019-06-25 $0.00174672 $0.0017721 $0.00154919 $0.00172907 $61,144.00
2019-06-24 $0.00169758 $0.00176321 $0.0016693 $0.00172752 $73,428.53
2019-06-23 $0.00190107 $0.00204795 $0.00168896 $0.00172605 $103,648.55
2019-06-22 $0.00191944 $0.00206224 $0.00184922 $0.00191035 $109,452.49
2019-06-21 $0.0018227 $0.00194162 $0.00158328 $0.00190159 $82,756.38
2019-06-20 $0.00153746 $0.00194667 $0.0015059 $0.00182257 $96,742.37
2019-06-19 $0.00154421 $0.00158461 $0.00149149 $0.00152335 $103,931.38
2019-06-18 $0.0016147 $0.0016247 $0.00150599 $0.00152553 $106,069.74
2019-06-17 $0.00181131 $0.00181268 $0.00151867 $0.00159126 $115,822.49
2019-06-16 $0.0017891 $0.00185714 $0.00175883 $0.00179315 $103,407.45
2019-06-15 $0.00169491 $0.00184617 $0.0016875 $0.00184617 $113,132.33
2019-06-14 $0.00163004 $0.00172197 $0.00160631 $0.001696 $125,617.08
2019-06-13 $0.00166032 $0.00171028 $0.00159195 $0.00163599 $111,533.82