ESPRO Historical USD Price
Daily close · Apr 4, 2023 → Aug 21, 2024Daily price history
Jul 23, 2024 → Aug 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-21 | $0.0255308 | $0.02636297 | $0.02528489 | $0.02609826 | $0.00 |
| 2024-08-20 | $0.02615643 | $0.02670164 | $0.02542141 | $0.02553723 | $0.00 |
| 2024-08-19 | $0.02591334 | $0.02624727 | $0.02548426 | $0.02616023 | $0.00 |
| 2024-08-18 | $0.02593411 | $0.02658317 | $0.02577892 | $0.02594759 | $0.00 |
| 2024-08-17 | $0.02571714 | $0.02604003 | $0.02568906 | $0.02591996 | $0.00 |
| 2024-08-16 | $0.02597498 | $0.02626496 | $0.02591651 | $0.02609333 | $7,999.54 |
| 2024-08-15 | $0.02644463 | $0.02649413 | $0.02578238 | $0.02598498 | $7,966.32 |
| 2024-08-14 | $0.02664012 | $0.02692579 | $0.02632121 | $0.02644702 | $8,107.97 |
| 2024-08-13 | $0.02673853 | $0.02679285 | $0.02620779 | $0.02663874 | $8,166.74 |
| 2024-08-12 | $0.02590237 | $0.02685059 | $0.02576904 | $0.02674446 | $8,199.16 |
| 2024-08-11 | $0.02617792 | $0.02667295 | $0.02587908 | $0.0259136 | $7,944.44 |
| 2024-08-10 | $0.02612302 | $0.02633192 | $0.02605191 | $0.02616623 | $8,021.89 |
| 2024-08-09 | $0.026592 | $0.02663335 | $0.02593625 | $0.02612215 | $8,008.37 |
| 2024-08-08 | $0.02371036 | $0.02659708 | $0.02365345 | $0.02659561 | $8,845.02 |
| 2024-08-07 | $0.02434523 | $0.02452985 | $0.0237032 | $0.02374003 | $7,244.72 |
| 2024-08-06 | $0.02407948 | $0.02487172 | $0.02407948 | $0.02434345 | $7,273.41 |
| 2024-08-05 | $0.02832368 | $0.02990655 | $0.02312933 | $0.02413428 | $15,775.20 |
| 2024-08-04 | $0.02966657 | $0.03127865 | $0.02823703 | $0.02831045 | $9,857.08 |
| 2024-08-03 | $0.02993497 | $0.03011311 | $0.02959109 | $0.02966657 | $21,326.77 |
| 2024-08-02 | $0.03085732 | $0.03105546 | $0.0297898 | $0.03000756 | $21,476.41 |
| 2024-08-01 | $0.03100413 | $0.03119878 | $0.03035903 | $0.03085879 | $22,359.78 |
| 2024-07-31 | $0.03131484 | $0.03165656 | $0.03090978 | $0.0309413 | $21,422.74 |
| 2024-07-30 | $0.0315122 | $0.03171736 | $0.0311367 | $0.03128652 | $21,830.20 |
| 2024-07-29 | $0.03119951 | $0.03191335 | $0.03113798 | $0.03141339 | $21,774.63 |
| 2024-07-28 | $0.03102614 | $0.03138065 | $0.03081718 | $0.03122032 | $21,553.04 |
| 2024-07-27 | $0.03129515 | $0.0315627 | $0.03094252 | $0.03106028 | $21,489.93 |
| 2024-07-26 | $0.03080604 | $0.03140084 | $0.0307163 | $0.03134564 | $21,610.06 |
| 2024-07-25 | $0.03158424 | $0.03163909 | $0.03039603 | $0.03078994 | $21,969.18 |
| 2024-07-24 | $0.03223164 | $0.03231122 | $0.03136511 | $0.03148313 | $21,690.49 |
| 2024-07-23 | $0.03188139 | $0.0325259 | $0.03173443 | $0.03216097 | $22,026.40 |