CurrencyBeacon logo}}

Crypto Rate Dashboard

EsportsPro Price Chart

ESPRO/USD
$0.026098
0.00%

ESPRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-01 $0.04825535 $0.04825535 $0.04825535 $0.04825535 $13,664.50
2022-04-30 $0.04825535 $0.04825535 $0.04825535 $0.04825535 $13,664.50
2022-04-29 $0.04825535 $0.04825535 $0.04825535 $0.04825535 $13,664.50
2022-04-28 $0.04827789 $0.04852938 $0.04805071 $0.04825535 $13,664.50
2022-04-27 $0.04823993 $0.04848172 $0.04803843 $0.04827789 $13,071.51
2022-04-26 $0.04847796 $0.04850103 $0.04803975 $0.04823993 $12,098.53
2022-04-15 $0.04819013 $0.04837392 $0.04800717 $0.04828818 $13,279.15
2022-04-14 $0.04895208 $0.0491532 $0.04790461 $0.04818026 $13,249.47
2022-04-13 $0.0482608 $0.0490259 $0.04805971 $0.04897113 $13,466.96
2022-04-12 $0.04787 $0.04865761 $0.04764778 $0.04820213 $13,255.49
2022-04-11 $0.04967711 $0.04972023 $0.04769991 $0.04786273 $13,162.15
2022-04-10 $0.05010634 $0.05045812 $0.0497131 $0.0497164 $13,671.91
2022-04-09 $0.04958397 $0.0501286 $0.04949913 $0.05012023 $13,782.96
2022-04-08 $0.05004291 $0.05061639 $0.04943936 $0.04955811 $13,628.38
2022-04-07 $0.04958059 $0.0503294 $0.04938503 $0.05006113 $13,218.24
2022-04-06 $0.05135829 $0.05135829 $0.04955745 $0.04956085 $14,790.35
2022-04-05 $0.05225622 $0.05247054 $0.05138029 $0.05138029 $15,104.57
2022-04-04 $0.05220492 $0.05240767 $0.05148363 $0.05225811 $15,085.66
2022-04-03 $0.05172763 $0.05274856 $0.05156024 $0.05222173 $15,849.92
2022-04-02 $0.05173501 $0.05241449 $0.0516386 $0.05171985 $15,915.02
2022-04-01 $0.05027213 $0.05200072 $0.04984237 $0.0517398 $14,423.04
2022-03-31 $0.05111933 $0.05168361 $0.0501686 $0.05027431 $14,370.86
2022-03-30 $0.05122981 $0.05150545 $0.05093547 $0.05112088 $15,523.01
2022-03-29 $0.05073988 $0.05201574 $0.05073988 $0.05127377 $14,877.95
2022-03-28 $0.05051471 $0.05163305 $0.05034793 $0.05072962 $13,943.60
2022-03-27 $0.0493383 $0.05053258 $0.04906343 $0.05051017 $14,615.52
2022-03-26 $0.04892757 $0.0494356 $0.0488376 $0.04931633 $14,424.29
2022-03-25 $0.04912084 $0.04965324 $0.04876717 $0.04894845 $13,640.85
2022-03-24 $0.04847384 $0.04919769 $0.04819514 $0.04912084 $14,634.18
2022-03-23 $0.04778012 $0.04845022 $0.04750592 $0.04845022 $14,465.59