CurrencyBeacon logo}}

Crypto Rate Dashboard

Esports Token Price Chart

EST/USD
$0.014
0.00%

EST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-24 $0.05601 $0.05601 $0.05601 $0.05601 $0.06
2024-01-23 $0.05601 $0.05601 $0.05601 $0.05601 $0.06
2024-01-22 $0.05601 $0.05601 $0.05601 $0.05601 $0.06
2024-01-21 $0.05601 $0.05601 $0.05601 $0.05601 $0.06
2024-01-20 $0.05601 $0.05601 $0.05601 $0.05601 $0.06
2024-01-19 $0.05601 $0.05601 $0.05601 $0.05601 $0.06
2024-01-18 $0.05601 $0.05601 $0.05601 $0.05601 $0.06
2024-01-17 $0.05601 $0.05957 $0.05601 $0.05601 $0.12
2024-01-16 $0.05601 $0.05601 $0.05601 $0.05601 $0.76
2024-01-15 $0.05601 $0.05601 $0.05601 $0.05601 $0.76
2024-01-14 $0.05812 $0.05812 $0.05601 $0.05601 $0.76
2024-01-13 $0.05812 $0.05812 $0.05812 $0.05812 $6.57
2024-01-12 $0.05812 $0.05812 $0.05812 $0.05812 $6.57
2024-01-11 $0.05812 $0.05812 $0.05812 $0.05812 $6.57
2024-01-10 $0.05812 $0.05812 $0.05812 $0.05812 $0.38
2024-01-09 $0.05812 $0.05812 $0.05812 $0.05812 $0.38
2024-01-08 $0.05812 $0.05812 $0.05812 $0.05812 $0.38
2024-01-07 $0.05812 $0.05812 $0.05812 $0.05812 $0.38
2024-01-06 $0.05601 $0.05957 $0.05601 $0.05812 $2.00
2024-01-05 $0.06215 $0.06215 $0.05601 $0.05601 $1.95
2024-01-04 $0.0637 $0.0637 $0.06215 $0.06215 $0.42
2024-01-03 $0.0637 $0.0637 $0.0637 $0.0637 $0.04
2024-01-02 $0.06628 $0.06628 $0.0637 $0.0637 $0.04
2024-01-01 $0.06794 $0.06794 $0.06628 $0.06628 $0.52
2023-12-31 $0.06794 $0.06794 $0.06794 $0.06794 $0.07
2023-12-30 $0.06794 $0.06794 $0.06794 $0.06794 $0.07
2023-12-29 $0.06794 $0.06794 $0.06794 $0.06794 $0.07
2023-12-28 $0.06794 $0.06794 $0.06794 $0.06794 $0.07
2023-12-27 $0.06794 $0.06794 $0.06794 $0.06794 $0.34
2023-12-26 $0.06794 $0.06794 $0.06794 $0.06794 $0.34