CurrencyBeacon logo}}

Crypto Rate Dashboard

ESG Price Chart

ESG/USD
$0.6
0.00%

ESG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.51779499 $0.55198497 $0.51189787 $0.53362922 $50,818.11
2023-05-03 $0.51721499 $0.53774112 $0.51153287 $0.51814999 $63,781.10
2023-05-02 $0.51870999 $0.52475587 $0.50713898 $0.51672999 $71,838.31
2023-05-01 $0.53286501 $0.53394327 $0.51805771 $0.51856999 $31,789.73
2023-04-30 $0.53654227 $0.54180757 $0.52370182 $0.53234001 $63,018.46
2023-04-29 $0.53984447 $0.54483001 $0.53181339 $0.53662727 $71,901.29
2023-04-28 $0.518455 $0.55 $0.5184 $0.53980447 $57,060.06
2023-04-27 $0.53422499 $0.56440001 $0.50000501 $0.517405 $44,830.87
2023-04-26 $0.53504 $0.55632499 $0.53165339 $0.53439499 $58,741.89
2023-04-25 $0.56008571 $0.5718213 $0.52578854 $0.53504 $60,028.39
2023-04-24 $0.57453288 $0.584995 $0.53000001 $0.56798571 $54,528.52
2023-04-23 $0.58256501 $0.60239691 $0.56015071 $0.57397788 $27,974.69
2023-04-22 $0.57939499 $0.59090001 $0.57109499 $0.58200001 $57,197.97
2023-04-21 $0.60300001 $0.60925501 $0.57872501 $0.57922499 $52,210.65
2023-04-20 $0.59656385 $0.60686318 $0.59505001 $0.60326001 $46,611.51
2023-04-19 $0.59149997 $0.61021533 $0.58883399 $0.59669385 $63,850.55
2023-04-18 $0.59975676 $0.60392999 $0.58236512 $0.59138997 $59,976.45
2023-04-17 $0.58802743 $0.60939001 $0.573305 $0.59975676 $49,736.62
2023-04-16 $0.60751223 $0.60964 $0.58693001 $0.58741743 $56,511.07
2023-04-15 $0.55628499 $0.61453248 $0.55556001 $0.60697001 $69,635.12
2023-04-14 $0.55718279 $0.59317362 $0.55418001 $0.55591999 $59,592.57
2023-04-13 $0.59401499 $0.59422 $0.547015 $0.55674279 $27,386.20
2023-04-12 $0.61214501 $0.61328343 $0.59123996 $0.59361999 $41,303.58
2023-04-11 $0.62333999 $0.63231 $0.59085497 $0.61217001 $258,122.15
2023-04-10 $0.64217564 $0.66954613 $0.62192501 $0.62333499 $222,694.76
2023-04-09 $0.637955 $0.65987423 $0.62067826 $0.64213564 $244,403.91
2023-04-08 $0.59368768 $0.644005 $0.59000001 $0.63799 $369,292.85
2023-04-07 $0.59271363 $0.59458267 $0.58000624 $0.59358268 $244,158.77
2023-04-06 $0.58044124 $0.60118862 $0.57547999 $0.59271363 $259,739.80
2023-04-05 $0.61822868 $0.61890368 $0.580075 $0.58056124 $245,520.96