CurrencyBeacon logo}}

Crypto Rate Dashboard

Escroco Emerald Price Chart

ESCE/USD
$0.000039
0.00%

ESCE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00003513 $0.00003541 $0.00003457 $0.00003518 $0.00
2024-06-20 $0.00003559 $0.0000362 $0.00003493 $0.00003513 $0.00
2024-06-19 $0.00003481 $0.00003576 $0.00003479 $0.00003562 $0.00
2024-06-18 $0.00003514 $0.00003514 $0.00003382 $0.00003481 $0.00
2024-06-17 $0.0000362 $0.00003633 $0.00003481 $0.00003513 $0.00
2024-06-16 $0.00003566 $0.00003645 $0.00003543 $0.00003619 $0.00
2024-06-15 $0.00003482 $0.00003591 $0.00003476 $0.00003567 $0.00
2024-06-14 $0.0000347 $0.00003526 $0.0000337 $0.00003482 $0.00
2024-06-13 $0.0000356 $0.0000356 $0.00003439 $0.00003469 $0.00
2024-06-12 $0.00003499 $0.00003646 $0.00003469 $0.00003561 $0.00
2024-06-11 $0.00003668 $0.00003671 $0.00003441 $0.00003499 $0.00
2024-06-10 $0.00003705 $0.00003708 $0.00003653 $0.00003668 $0.00
2024-06-09 $0.0000368 $0.00003716 $0.00003669 $0.00003706 $0.00
2024-06-08 $0.00003677 $0.00003709 $0.00003671 $0.00003683 $0.00
2024-06-07 $0.00003812 $0.00003838 $0.00003646 $0.0000368 $0.00
2024-06-06 $0.00003866 $0.00003876 $0.00003775 $0.00003814 $0.00
2024-06-05 $0.00003812 $0.00003884 $0.00003783 $0.00003865 $0.00
2024-06-04 $0.00003766 $0.00003828 $0.00003746 $0.00003813 $0.00
2024-06-03 $0.0000378 $0.00003845 $0.00003762 $0.00003767 $0.00
2024-06-02 $0.00003816 $0.00003836 $0.00003758 $0.00003785 $0.00
2024-06-01 $0.00003765 $0.0000383 $0.00003754 $0.00003816 $0.00
2024-05-31 $0.00003747 $0.00003841 $0.00003725 $0.00003765 $0.00
2024-05-30 $0.0000377 $0.00003822 $0.00003707 $0.00003748 $0.00
2024-05-29 $0.00003843 $0.0000388 $0.0000375 $0.00003769 $0.00
2024-05-28 $0.00003893 $0.00003923 $0.00003778 $0.00003843 $0.00
2024-05-27 $0.00003826 $0.00003971 $0.00003826 $0.00003896 $167.63
2024-05-26 $0.00003748 $0.00003874 $0.00003735 $0.00003827 $0.00
2024-05-25 $0.00003728 $0.00003774 $0.00003714 $0.0000375 $0.00
2024-05-24 $0.00003777 $0.00003823 $0.00003648 $0.00003728 $0.00
2024-05-23 $0.00003742 $0.0000394 $0.00003658 $0.00003775 $0.00