CurrencyBeacon logo}}

Crypto Rate Dashboard

Escort Coin Price Chart

EAPC/USD
$0.000612
0.00%

EAPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-09 $0.00177236 $0.00181322 $0.00176866 $0.00180635 $0.00
2021-10-08 $0.00176744 $0.00183138 $0.00176678 $0.00177118 $0.00
2021-10-07 $0.00181611 $0.00181611 $0.0017627 $0.00176714 $0.00
2021-10-06 $0.00167961 $0.00182125 $0.00164343 $0.00181784 $0.00
2021-10-05 $0.00161074 $0.00168877 $0.00160091 $0.00168155 $0.00
2021-10-04 $0.0015797 $0.00161772 $0.00153493 $0.0016105 $0.00
2021-10-03 $0.00156429 $0.00160747 $0.00155151 $0.00157955 $0.00
2021-10-02 $0.00157803 $0.00158078 $0.00155764 $0.00156507 $0.00
2021-10-01 $0.0014417 $0.00158596 $0.00142827 $0.00157658 $0.00
2021-09-30 $0.00137062 $0.00144871 $0.00136845 $0.00144142 $0.00
2021-09-29 $0.001354 $0.00140051 $0.00134888 $0.00137019 $0.00
2021-09-28 $0.00132341 $0.00139825 $0.0013058 $0.00135425 $0.00
2021-09-27 $0.00142509 $0.00146644 $0.00132498 $0.00132498 $0.00
2021-09-26 $0.00140853 $0.00144928 $0.00134912 $0.00142563 $0.00
2021-09-25 $0.00141278 $0.00141601 $0.00137807 $0.00140948 $0.00
2021-09-24 $0.00140719 $0.00142224 $0.00128769 $0.00141154 $0.00
2021-09-23 $0.00143662 $0.00146027 $0.00137041 $0.00140647 $0.00
2021-09-22 $0.00134166 $0.00144921 $0.00134166 $0.0014379 $0.00
2021-09-21 $0.00141797 $0.00143568 $0.00132808 $0.00133869 $0.00
2021-09-20 $0.00155982 $0.00155982 $0.0014093 $0.00141605 $0.00
2021-09-19 $0.00159284 $0.00159381 $0.00154961 $0.00155888 $0.00
2021-09-18 $0.00156077 $0.00160773 $0.00155446 $0.00159112 $0.00
2021-09-17 $0.00157602 $0.00158801 $0.00154742 $0.00155893 $0.00
2021-09-16 $0.00158817 $0.00159823 $0.00155534 $0.00157692 $0.00
2021-09-15 $0.00155398 $0.00159636 $0.00154376 $0.00158757 $0.00
2021-09-14 $0.0014837 $0.00155615 $0.00148002 $0.00155168 $0.00
2021-09-13 $0.00151989 $0.00152921 $0.00144512 $0.00148485 $0.00
2021-09-12 $0.0014893 $0.00152925 $0.00147824 $0.00152122 $0.00
2021-09-11 $0.00148109 $0.00151494 $0.00147993 $0.00148859 $0.00
2021-09-10 $0.0015312 $0.00155003 $0.00146512 $0.00147969 $0.00