EAPC Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00060396 | $0.00061436 | $0.00060259 | $0.00061222 | $16.03 |
| 2024-10-26 | $0.0006008 | $0.0006065 | $0.00059856 | $0.000604 | $15.82 |
| 2024-10-25 | $0.00061411 | $0.00061848 | $0.00059283 | $0.00060039 | $15.72 |
| 2024-10-24 | $0.00059983 | $0.00061817 | $0.00059874 | $0.00061381 | $16.07 |
| 2024-10-23 | $0.00060676 | $0.00060676 | $0.00058781 | $0.00060011 | $15.72 |
| 2024-10-22 | $0.00060642 | $0.00061005 | $0.00060063 | $0.00060652 | $15.88 |
| 2024-10-21 | $0.00062115 | $0.00062475 | $0.00060214 | $0.00060674 | $15.89 |
| 2024-10-20 | $0.00061542 | $0.00062355 | $0.00061302 | $0.00062099 | $16.26 |
| 2024-10-19 | $0.00061591 | $0.00061789 | $0.00061238 | $0.00061542 | $0.00 |
| 2024-10-18 | $0.00060644 | $0.00062048 | $0.00060495 | $0.00061598 | $0.00 |
| 2024-10-17 | $0.00060878 | $0.00061106 | $0.00060088 | $0.00060624 | $0.00 |
| 2024-10-16 | $0.00060392 | $0.00061433 | $0.00060116 | $0.00060871 | $0.00 |
| 2024-10-15 | $0.00059501 | $0.00060943 | $0.0005859 | $0.00060313 | $0.00 |
| 2024-10-14 | $0.00056581 | $0.0005978 | $0.00056262 | $0.00059468 | $0.00 |
| 2024-10-13 | $0.00056898 | $0.00056937 | $0.00055903 | $0.00056587 | $0.00 |
| 2024-10-12 | $0.0005627 | $0.00057045 | $0.00056256 | $0.00056883 | $0.00 |
| 2024-10-11 | $0.00054281 | $0.00056949 | $0.00054102 | $0.00056188 | $0.00 |
| 2024-10-10 | $0.00054563 | $0.0005513 | $0.00053186 | $0.00054282 | $0.00 |
| 2024-10-09 | $0.00055864 | $0.00056182 | $0.0005438 | $0.0005457 | $0.00 |
| 2024-10-08 | $0.00055963 | $0.00056661 | $0.00055661 | $0.00055885 | $0.00 |
| 2024-10-07 | $0.0005643 | $0.00057693 | $0.00055975 | $0.00055975 | $0.00 |
| 2024-10-06 | $0.000558 | $0.00056507 | $0.00055586 | $0.00056432 | $0.81 |
| 2024-10-05 | $0.00055815 | $0.00056028 | $0.00055499 | $0.00055801 | $0.00 |
| 2024-10-04 | $0.00054668 | $0.00056106 | $0.00054455 | $0.00055785 | $0.00 |
| 2024-10-03 | $0.00054581 | $0.00055315 | $0.00054101 | $0.00054672 | $0.00 |
| 2024-10-02 | $0.00054741 | $0.00056001 | $0.00054074 | $0.0005459 | $0.00 |
| 2024-10-01 | $0.00057009 | $0.00057689 | $0.00054376 | $0.00054792 | $0.00 |
| 2024-09-30 | $0.0005907 | $0.0005907 | $0.0005673 | $0.00056962 | $0.00 |
| 2024-09-29 | $0.00059286 | $0.00059418 | $0.0005891 | $0.00059077 | $0.00 |
| 2024-09-28 | $0.00059215 | $0.00059582 | $0.00058906 | $0.00059305 | $0.00 |