ESCO Historical USD Price
Daily close · Aug 28, 2025 → Oct 30, 2026Daily price history
Sep 18, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $56.50 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $56.66 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $59.37 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $2.57 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $2.55 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.61 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.61 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $2.70 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $27.15 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $28.46 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $28.61 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $28.76 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $28.34 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $28.15 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $28.54 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $28.32 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $28.24 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $28.38 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $28.37 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $28.43 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $28.38 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $28.35 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $28.32 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $12.32 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $5.35 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5.10 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $5.08 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $5.04 |