ESBC Historical USD Price
Daily close · Mar 19, 2021 → Mar 21, 2022Daily price history
Feb 18, 2022 → Mar 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-21 | $0.01644605 | $0.01657821 | $0.01626177 | $0.01647009 | $0.20 |
| 2022-03-18 | $0.01630688 | $0.01677006 | $0.01607306 | $0.01662914 | $0.20 |
| 2022-03-17 | $0.01638787 | $0.01645289 | $0.0161663 | $0.01631564 | $0.20 |
| 2022-03-16 | $0.01569778 | $0.01645919 | $0.01559385 | $0.01638321 | $0.20 |
| 2022-03-15 | $0.01503708 | $0.01586665 | $0.0147118 | $0.01570029 | $0.19 |
| 2022-03-14 | $0.01437887 | $0.01503584 | $0.01433963 | $0.01500996 | $0.18 |
| 2022-03-13 | $0.01436707 | $0.01480154 | $0.01427055 | $0.01438859 | $0.17 |
| 2022-03-12 | $0.01435414 | $0.01452511 | $0.01434812 | $0.01438537 | $0.17 |
| 2022-03-11 | $0.02371939 | $0.0240506 | $0.01435739 | $0.01435739 | $0.00 |
| 2022-03-10 | $0.02649512 | $0.02653379 | $0.02337131 | $0.02373327 | $43,270.99 |
| 2022-03-09 | $0.02457339 | $0.0268227 | $0.02456213 | $0.02651833 | $48,349.50 |
| 2022-03-08 | $0.02414367 | $0.02489293 | $0.02413174 | $0.02456697 | $44,790.72 |
| 2022-03-07 | $0.0243688 | $0.02497637 | $0.0237441 | $0.02414162 | $44,015.37 |
| 2022-03-06 | $0.02496055 | $0.02510264 | $0.02427022 | $0.02435984 | $44,418.37 |
| 2022-03-05 | $0.02646196 | $0.02646196 | $0.02491734 | $0.02496394 | $45,564.66 |
| 2022-03-04 | $0.02860497 | $0.03082226 | $0.02440218 | $0.02645237 | $48,287.70 |
| 2022-03-03 | $0.03565542 | $0.03591908 | $0.03065599 | $0.03241861 | $47,531.94 |
| 2022-03-02 | $0.03882245 | $0.03897705 | $0.02768527 | $0.03565265 | $39,596.08 |
| 2022-03-01 | $0.03837641 | $0.03917753 | $0.03770124 | $0.03883639 | $45,121.51 |
| 2022-02-28 | $0.03328907 | $0.03944328 | $0.02634327 | $0.03835201 | $55,936.45 |
| 2022-02-27 | $0.03533294 | $0.03627973 | $0.03228103 | $0.03419319 | $46,375.81 |
| 2022-02-26 | $0.03657989 | $0.04197026 | $0.03460188 | $0.03532305 | $45,684.86 |
| 2022-02-25 | $0.03296719 | $0.0414016 | $0.03234694 | $0.04128368 | $52,914.37 |
| 2022-02-24 | $0.03893601 | $0.04084076 | $0.03088276 | $0.03297427 | $43,418.88 |
| 2022-02-23 | $0.04057685 | $0.04424248 | $0.03793243 | $0.04047083 | $45,756.65 |
| 2022-02-22 | $0.0394794 | $0.04193633 | $0.03840745 | $0.04061616 | $47,156.98 |
| 2022-02-21 | $0.03675733 | $0.0457488 | $0.0357221 | $0.03947169 | $45,311.21 |
| 2022-02-20 | $0.03957481 | $0.0422006 | $0.03539495 | $0.03677882 | $45,929.53 |
| 2022-02-19 | $0.04423536 | $0.04444731 | $0.03695371 | $0.03958438 | $47,739.90 |
| 2022-02-18 | $0.04478847 | $0.04825961 | $0.03775315 | $0.04423536 | $51,121.75 |