CurrencyBeacon logo}}

Crypto Rate Dashboard

ESBC Price Chart

ESBC/USD
$0.01647
0.00%

ESBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-28 $0.02691482 $0.02904071 $0.02642612 $0.02854783 $10,855.09
2020-04-27 $0.03001544 $0.03047034 $0.02631172 $0.02690602 $11,560.08
2020-04-26 $0.02764372 $0.03029417 $0.02762018 $0.02993822 $10,316.98
2020-04-25 $0.0258597 $0.02769459 $0.02578466 $0.02765477 $10,647.57
2020-04-24 $0.02308027 $0.02992515 $0.02272241 $0.02584664 $13,230.48
2020-04-23 $0.02126415 $0.02559896 $0.02078592 $0.02303498 $9,362.73
2020-04-22 $0.02048095 $0.02795397 $0.02000592 $0.02125808 $9,609.61
2020-04-21 $0.02040678 $0.02063281 $0.01999034 $0.02046064 $9,393.06
2020-04-20 $0.02019823 $0.0221538 $0.02000966 $0.02038944 $10,156.48
2020-04-19 $0.02018556 $0.02879589 $0.01977478 $0.02020411 $10,502.17
2020-04-18 $0.01957254 $0.02021207 $0.01913285 $0.02018127 $9,727.36
2020-04-17 $0.01944181 $0.01991218 $0.01863186 $0.01957394 $8,203.26
2020-04-16 $0.01895229 $0.0197383 $0.01822603 $0.0192873 $10,615.48
2020-04-15 $0.01772096 $0.01935807 $0.01758314 $0.01897506 $8,581.99
2020-04-14 $0.01754207 $0.0189184 $0.01737185 $0.01772173 $8,571.80
2020-04-13 $0.01758336 $0.01877314 $0.01642918 $0.01782996 $8,532.84
2020-04-12 $0.0183367 $0.01884073 $0.01734798 $0.01764018 $9,429.43
2020-04-11 $0.01714395 $0.01885458 $0.01681159 $0.01833097 $9,269.79
2020-04-10 $0.01762578 $0.01923543 $0.0159198 $0.01712521 $10,365.38
2020-04-09 $0.01859344 $0.02130206 $0.01593067 $0.01714453 $10,625.32
2020-04-08 $0.0146964 $0.02538594 $0.01454404 $0.01849165 $14,089.28
2020-04-07 $0.01448974 $0.01776168 $0.01433472 $0.01469674 $11,726.47
2020-04-06 $0.01262359 $0.01446775 $0.01262359 $0.01446775 $8,672.73
2020-04-05 $0.01288981 $0.01312399 $0.01243604 $0.01263528 $8,924.30
2020-04-04 $0.01311484 $0.01422934 $0.01263331 $0.01304187 $9,222.89
2020-04-03 $0.01265921 $0.01388421 $0.01263065 $0.0131187 $8,238.25
2020-04-02 $0.01283846 $0.01388774 $0.01173838 $0.01278865 $8,710.81
2020-04-01 $0.01306906 $0.0130754 $0.009928 $0.01282749 $9,164.38
2020-03-31 $0.01203398 $0.01394708 $0.01174664 $0.01308586 $9,142.54
2020-03-30 $0.01186995 $0.01314673 $0.01167135 $0.01204927 $8,330.74