Erugo World Coin Price Chart - CurrencyBeacon

EWC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-01-16	$0.53111538	$0.53226	$0.5166	$0.53102	$184,111.14
2023-01-15	$0.52738571	$0.54039444	$0.52074286	$0.53103846	$93,929.15
2023-01-14	$0.64359583	$0.64649091	$0.48245	$0.52548	$186,377.49
2023-01-13	$0.68588235	$0.6941125	$0.644875	$0.644875	$154,002.52
2023-01-12	$0.67316	$0.69028667	$0.66818	$0.68485333	$257,428.16
2023-01-11	$0.60906	$0.6747	$0.60767143	$0.6747	$208,448.23
2023-01-10	$0.59861429	$0.61105714	$0.5902	$0.60825714	$165,160.20
2023-01-09	$0.5918	$0.62638571	$0.58788571	$0.59882857	$244,224.38
2023-01-08	$0.5648	$0.597	$0.56477143	$0.5918	$212,809.08
2023-01-07	$0.5348	$0.57204444	$0.53105455	$0.56567143	$110,613.91
2023-01-06	$0.5315	$0.53822857	$0.52415455	$0.53522	$185,869.46
2023-01-05	$0.54592	$0.5476	$0.52548889	$0.532	$199,697.63
2023-01-04	$0.52046	$0.54694	$0.516725	$0.54412	$194,690.29
2023-01-03	$0.52076	$0.5289375	$0.516575	$0.52198	$152,954.55
2023-01-02	$0.5248875	$0.5265	$0.51785	$0.522625	$235,557.37
2023-01-01	$0.54921667	$0.557525	$0.51905	$0.5247	$113,401.21
2022-12-31	$0.5378	$0.5561	$0.53394444	$0.55025833	$190,698.75
2022-12-30	$0.51	$0.54077778	$0.50095	$0.537	$46,633.94
2022-12-29	$0.482375	$0.51278947	$0.4656	$0.50988421	$13,057.63
2022-12-28	$0.4975	$0.50816875	$0.36139167	$0.48311923	$21,402.22
2022-12-27	$0.6917	$0.695025	$0.48505	$0.4976	$27,308.55
2022-12-26	$0.8015	$0.8078	$0.6834	$0.6949375	$32,311.87
2022-12-25	$0.84409375	$0.845	$0.799	$0.8035	$43,680.39
2022-12-24	$0.86025	$0.86175	$0.84	$0.84546875	$96,286.95
2022-12-23	$0.873	$0.87723077	$0.84946875	$0.85628125	$95,186.47
2022-12-22	$0.85255556	$0.8764	$0.85255556	$0.8758125	$114,592.90
2022-12-21	$0.831	$0.861	$0.82325	$0.85528571	$130,632.41
2022-12-20	$0.8348125	$0.84611111	$0.816	$0.83013	$138,394.29
2022-12-19	$0.86329412	$0.86458824	$0.816	$0.8327	$117,993.86
2022-12-18	$0.585	$0.998	$0.58491667	$0.86041176	$321,341.79