ERTH Historical USD Price
Daily close · Aug 29, 2023 → Aug 30, 2024Daily price history
Aug 1, 2024 → Aug 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-30 | $11.65 | $11.71 | $11.44 | $11.62 | $11,708.45 |
| 2024-08-29 | $11.60 | $11.91 | $11.59 | $11.66 | $11,742.58 |
| 2024-08-28 | $11.67 | $11.78 | $11.44 | $11.60 | $11,688.70 |
| 2024-08-27 | $12.35 | $12.41 | $11.55 | $11.69 | $11,778.88 |
| 2024-08-26 | $12.63 | $12.65 | $12.35 | $12.35 | $12,444.07 |
| 2024-08-25 | $12.60 | $12.73 | $12.54 | $12.63 | $12,725.74 |
| 2024-08-24 | $12.58 | $12.66 | $12.50 | $12.60 | $12,690.69 |
| 2024-08-23 | $11.66 | $16.82 | $10.80 | $12.57 | $12,667.41 |
| 2024-08-22 | $12.99 | $16.80 | $10.66 | $13.24 | $12,791.80 |
| 2024-08-21 | $15.07 | $16.92 | $10.59 | $12.98 | $12,461.81 |
| 2024-08-20 | $14.74 | $16.76 | $10.74 | $14.35 | $13,481.23 |
| 2024-08-19 | $12.34 | $17.43 | $10.31 | $13.24 | $12,890.32 |
| 2024-08-18 | $14.24 | $17.92 | $11.97 | $14.18 | $14,243.52 |
| 2024-08-17 | $17.23 | $17.68 | $11.90 | $12.84 | $12,335.17 |
| 2024-08-16 | $14.24 | $17.82 | $11.71 | $17.23 | $17,748.55 |
| 2024-08-15 | $16.61 | $17.60 | $11.44 | $16.47 | $16,826.79 |
| 2024-08-14 | $15.99 | $18.20 | $11.84 | $16.62 | $15,920.66 |
| 2024-08-13 | $14.63 | $18.13 | $11.94 | $17.92 | $17,886.93 |
| 2024-08-12 | $16.13 | $17.82 | $11.87 | $14.45 | $14,554.73 |
| 2024-08-11 | $15.16 | $18.26 | $12.09 | $16.69 | $16,220.52 |
| 2024-08-10 | $15.67 | $18.18 | $12.16 | $13.46 | $13,550.15 |
| 2024-08-09 | $14.64 | $18.24 | $12.17 | $16.19 | $15,653.46 |
| 2024-08-08 | $13.82 | $17.80 | $11.51 | $14.63 | $14,176.45 |
| 2024-08-07 | $11.94 | $16.87 | $11.05 | $15.27 | $14,720.26 |
| 2024-08-06 | $14.16 | $16.89 | $11.04 | $11.93 | $11,513.09 |
| 2024-08-05 | $16.44 | $17.04 | $10.09 | $14.16 | $13,105.07 |
| 2024-08-04 | $13.04 | $18.01 | $11.76 | $14.70 | $13,374.20 |
| 2024-08-03 | $14.15 | $18.34 | $12.24 | $13.04 | $12,112.16 |
| 2024-08-02 | $15.91 | $19.26 | $12.50 | $14.15 | $14,044.33 |
| 2024-08-01 | $17.03 | $19.32 | $12.61 | $15.92 | $15,761.09 |