Erth Point Price Chart - CurrencyBeacon

ERTH Historical USD Price

Date	Open	High	Low	Close	Volume
2023-12-25	$47.32	$48.16	$47.10	$47.93	$44,098.72
2023-12-24	$48.20	$48.42	$47.23	$47.33	$41,498.45
2023-12-23	$48.42	$48.45	$47.72	$48.21	$47,776.75
2023-12-22	$48.26	$48.72	$47.91	$48.38	$48,101.07
2023-12-21	$48.06	$48.72	$47.75	$48.25	$47,461.01
2023-12-20	$46.57	$48.73	$46.53	$48.05	$43,158.97
2023-12-19	$47.01	$47.70	$46.15	$46.60	$42,777.71
2023-12-18	$45.68	$47.06	$44.83	$46.98	$45,072.00
2023-12-17	$46.52	$46.63	$45.60	$45.65	$43,686.13
2023-12-16	$46.31	$46.96	$46.07	$46.59	$43,543.46
2023-12-15	$47.44	$47.48	$46.09	$46.17	$44,207.75
2023-12-14	$47.30	$47.70	$46.42	$47.33	$46,136.00
2023-12-13	$45.76	$47.72	$44.83	$47.21	$44,679.43
2023-12-12	$45.49	$46.33	$44.90	$45.64	$40,658.09
2023-12-11	$48.14	$48.18	$44.59	$45.45	$46,193.83
2023-12-10	$48.11	$48.40	$47.90	$48.12	$44,623.47
2023-12-09	$48.55	$48.72	$48.01	$48.02	$45,973.62
2023-12-08	$48.72	$48.73	$48.48	$48.48	$45,070.15
2023-12-05	$45.84	$48.17	$45.45	$47.91	$46,607.57
2023-12-04	$43.95	$46.31	$43.94	$45.90	$47,938.50
2023-12-03	$43.45	$44.09	$43.25	$43.90	$39,632.97
2023-12-02	$42.64	$43.66	$42.55	$43.46	$43,079.38
2023-12-01	$41.53	$42.88	$41.42	$42.58	$38,671.34
2023-11-30	$41.68	$41.94	$41.30	$41.52	$40,182.10
2023-11-29	$41.66	$42.24	$41.44	$41.69	$39,184.29
2023-11-28	$41.08	$42.11	$40.67	$41.70	$40,155.02
2023-11-27	$41.29	$41.40	$40.50	$41.08	$38,218.86
2023-11-26	$41.56	$41.64	$40.95	$41.28	$40,190.16
2023-11-25	$41.50	$41.72	$41.41	$41.55	$38,673.04
2023-11-24	$41.13	$42.15	$41.02	$41.50	$39,353.22