Crypto Rate Dashboard
ERROR404 Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-08-12 |
$137.22 |
$147.49 |
$135.71 |
$146.34 |
$6.69 |
| 2024-08-11 |
$140.20 |
$145.62 |
$136.98 |
$137.34 |
$6.28 |
| 2024-08-10 |
$139.62 |
$141.89 |
$138.85 |
$140.08 |
$6.40 |
| 2024-08-09 |
$144.16 |
$145.14 |
$137.59 |
$139.61 |
$6.38 |
| 2024-08-08 |
$125.96 |
$145.59 |
$124.95 |
$144.05 |
$6.58 |
| 2024-08-07 |
$132.02 |
$133.71 |
$125.30 |
$125.59 |
$5.74 |
| 2024-08-06 |
$129.90 |
$136.65 |
$129.90 |
$132.00 |
$6.03 |
| 2024-08-05 |
$144.33 |
$144.58 |
$117.79 |
$129.89 |
$5.94 |
| 2024-08-04 |
$156.36 |
$157.06 |
$144.12 |
$144.31 |
$6.60 |
| 2024-08-03 |
$160.55 |
$161.87 |
$156.14 |
$156.36 |
$7.15 |
| 2024-08-02 |
$172.21 |
$172.52 |
$159.90 |
$160.52 |
$7.34 |
| 2024-08-01 |
$173.73 |
$174.13 |
$165.74 |
$172.25 |
$7.87 |
| 2024-07-31 |
$176.18 |
$179.87 |
$172.86 |
$173.75 |
$7.94 |
| 2024-07-30 |
$178.45 |
$180.53 |
$174.50 |
$176.18 |
$8.05 |
| 2024-07-29 |
$175.89 |
$182.55 |
$175.52 |
$178.46 |
$8.16 |
| 2024-07-28 |
$174.70 |
$176.38 |
$172.27 |
$175.92 |
$23.08 |
| 2024-07-27 |
$176.17 |
$178.63 |
$172.54 |
$174.69 |
$22.92 |
| 2024-07-26 |
$170.69 |
$176.52 |
$170.67 |
$176.19 |
$23.11 |
| 2024-07-25 |
$179.60 |
$179.75 |
$166.34 |
$170.69 |
$22.39 |
| 2024-07-24 |
$186.19 |
$186.71 |
$178.59 |
$179.62 |
$27.43 |
| 2024-07-21 |
$190.91 |
$190.91 |
$190.91 |
$190.91 |
$461.80 |
| 2024-07-20 |
$190.10 |
$191.81 |
$188.92 |
$190.94 |
$461.89 |
| 2024-07-19 |
$185.88 |
$191.73 |
$183.31 |
$190.10 |
$459.85 |
| 2024-07-18 |
$183.89 |
$189.18 |
$183.29 |
$185.90 |
$449.69 |
| 2024-07-17 |
$186.75 |
$190.51 |
$183.51 |
$183.91 |
$444.89 |
| 2024-07-16 |
$189.21 |
$189.48 |
$182.12 |
$186.75 |
$451.74 |
| 2024-07-15 |
$175.97 |
$189.34 |
$175.56 |
$189.25 |
$457.79 |
| 2024-07-14 |
$172.30 |
$177.08 |
$171.84 |
$175.93 |
$425.57 |
| 2024-07-13 |
$170.00 |
$173.41 |
$168.95 |
$172.30 |
$416.80 |
| 2024-07-12 |
$168.18 |
$171.09 |
$165.47 |
$170.02 |
$411.29 |
Share this link via
Or copy link
