CurrencyBeacon logo}}

Crypto Rate Dashboard

Eroscoin Price Chart

ERO/USD
$0.001
0.00%

ERO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-04 $0.00872081 $0.00937595 $0.00855298 $0.0088507 $171.58
2018-12-03 $0.00915938 $0.01010687 $0.00860029 $0.0087113 $1,150.16
2018-12-02 $0.01124916 $0.01197535 $0.00914308 $0.00915737 $1,481.20
2018-12-01 $0.00889896 $0.01262591 $0.00875692 $0.01125543 $755.31
2018-11-30 $0.01039463 $0.01055065 $0.00882465 $0.00889591 $1,204.77
2018-11-29 $0.01026642 $0.01173114 $0.00992386 $0.01037489 $2,138.83
2018-11-28 $0.0103981 $0.01114274 $0.00944508 $0.01027176 $1,583.99
2018-11-27 $0.01050723 $0.01052623 $0.0083313 $0.01039021 $512.33
2018-11-26 $0.00972864 $0.0107806 $0.00928645 $0.01051492 $738.00
2018-11-25 $0.00875207 $0.01209562 $0.00855632 $0.0097385 $253.28
2018-11-24 $0.01083971 $0.01360619 $0.00844762 $0.00875143 $1,268.76
2018-11-23 $0.01097613 $0.01284823 $0.01072868 $0.01083447 $552.67
2018-11-22 $0.01217499 $0.01254481 $0.00978243 $0.01103785 $1,538.55
2018-11-21 $0.01083087 $0.01546196 $0.01059742 $0.01219225 $496.66
2018-11-20 $0.01532023 $0.01549009 $0.01057821 $0.0107992 $449.28
2018-11-19 $0.01617656 $0.01832626 $0.0120005 $0.01533645 $997.81
2018-11-18 $0.01455802 $0.01687174 $0.01253795 $0.01678812 $774.70
2018-11-17 $0.01653115 $0.01653407 $0.01212735 $0.01455703 $1,271.88
2018-11-16 $0.01416798 $0.01832387 $0.01199485 $0.01652839 $799.48
2018-11-15 $0.01180301 $0.0190132 $0.01141622 $0.01416799 $2,498.09
2018-11-14 $0.0184281 $0.01842893 $0.01158576 $0.01178976 $1,751.78
2018-11-13 $0.01827494 $0.01953265 $0.01650933 $0.01843324 $830.52
2018-11-12 $0.01879083 $0.02130708 $0.01441811 $0.01470992 $418.78
2018-11-11 $0.0155027 $0.01878867 $0.01535657 $0.01878867 $1,196.13
2018-11-10 $0.0159804 $0.01599383 $0.01482142 $0.01551092 $1,416.07
2018-11-09 $0.016741 $0.01791502 $0.01417804 $0.0159846 $2,153.78
2018-11-08 $0.01793587 $0.0197359 $0.01627137 $0.01674758 $996.60
2018-11-07 $0.01796875 $0.0207304 $0.01729644 $0.01793637 $2,165.34
2018-11-06 $0.01624214 $0.02054428 $0.0152621 $0.01796861 $1,658.70
2018-11-05 $0.01788009 $0.01788735 $0.01054425 $0.01624005 $2,433.51