CurrencyBeacon logo}}

Crypto Rate Dashboard

Eros Price Chart

ERS/USD
$0.000192
0.00%

ERS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-02-03 $0.00406318 $0.00407438 $0.00363742 $0.00371398 $0.02
2022-02-02 $0.00503605 $0.00504582 $0.00382434 $0.0040607 $0.51
2022-02-01 $0.00498526 $0.00506272 $0.00495001 $0.00503657 $0.00
2022-01-31 $0.00492198 $0.00501004 $0.00477609 $0.00499175 $0.00
2022-01-30 $0.00494777 $0.00496324 $0.00486484 $0.00492238 $0.00
2022-01-29 $0.00489734 $0.0050047 $0.00485706 $0.00494755 $0.00
2022-01-28 $0.00482089 $0.00492458 $0.00471235 $0.00490344 $0.00
2022-01-27 $0.00404585 $0.00482301 $0.00393813 $0.00482298 $0.07
2022-01-26 $0.00369183 $0.0042598 $0.0036639 $0.00404939 $2.20
2022-01-25 $0.00366123 $0.00373968 $0.00357479 $0.00369347 $0.00
2022-01-24 $0.00361727 $0.00371291 $0.00331893 $0.00366655 $0.00
2022-01-23 $0.00350454 $0.00363368 $0.00347598 $0.00362143 $0.00
2022-01-22 $0.00475077 $0.00476701 $0.00343529 $0.00350116 $0.08
2022-01-21 $0.00366337 $0.00522084 $0.00365676 $0.00473816 $0.02
2022-01-20 $0.00417028 $0.00420339 $0.00366335 $0.00366335 $0.00
2022-01-19 $0.00418452 $0.00418769 $0.00417015 $0.00417185 $0.00
2021-09-10 $0.04640001 $0.04697074 $0.04439767 $0.04452926 $1,587.59
2021-09-09 $0.04604063 $0.04720336 $0.04572025 $0.04634984 $1,652.50
2021-09-08 $0.04680802 $0.04726996 $0.04458868 $0.04604898 $1,641.77
2021-09-07 $0.05265498 $0.05285781 $0.04501462 $0.04677499 $1,667.66
2021-09-06 $0.05175019 $0.05268381 $0.04901186 $0.05264909 $1,877.09
2021-09-05 $0.04991668 $0.05182627 $0.04952507 $0.05173943 $1,844.65
2021-09-04 $0.04746494 $0.05048065 $0.04715392 $0.04994327 $1,780.62
2021-09-03 $0.04682474 $0.04969668 $0.04603755 $0.04749996 $1,693.51
2021-09-02 $0.04740492 $0.05193706 $0.04641075 $0.0468647 $1,670.86
2021-07-08 $0.04298176 $0.04298176 $0.04095469 $0.04171422 $596.19
2021-07-07 $0.04342312 $0.04437191 $0.04298869 $0.04298869 $614.40
2021-07-06 $0.04284227 $0.04437701 $0.04091711 $0.04338781 $620.11
2021-07-05 $0.04232581 $0.04384063 $0.04146762 $0.0429248 $613.49
2021-07-04 $0.04182001 $0.04333812 $0.04153065 $0.04260014 $608.85