ERS Historical USD Price
Daily close · Apr 4, 2021 → Oct 10, 2022Daily price history
Sep 11, 2022 → Oct 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-10 | $0.00019437 | $0.00019515 | $0.00019188 | $0.00019236 | $0.00 |
| 2022-10-09 | $0.00019417 | $0.00019543 | $0.00019342 | $0.00019437 | $0.00 |
| 2022-10-08 | $0.00019535 | $0.00019614 | $0.00019302 | $0.00019412 | $0.00 |
| 2022-10-07 | $0.00019955 | $0.00020043 | $0.00019408 | $0.00019539 | $0.00 |
| 2022-10-06 | $0.00020158 | $0.00020397 | $0.00019898 | $0.00019945 | $0.00 |
| 2022-10-05 | $0.00020335 | $0.00020337 | $0.00019785 | $0.00020161 | $0.00 |
| 2022-10-04 | $0.00019622 | $0.0002037 | $0.00019519 | $0.00020344 | $0.00 |
| 2022-10-03 | $0.00019046 | $0.00019642 | $0.00019027 | $0.00019618 | $0.00 |
| 2022-10-02 | $0.00019281 | $0.00019361 | $0.00018959 | $0.00019045 | $0.00 |
| 2022-10-01 | $0.00019424 | $0.00019463 | $0.00019223 | $0.0001928 | $0.00 |
| 2022-09-30 | $0.00019576 | $0.00020087 | $0.00019262 | $0.00019437 | $0.00 |
| 2022-09-29 | $0.00019417 | $0.00019584 | $0.00018928 | $0.00019569 | $12.89 |
| 2022-09-28 | $0.00019173 | $0.0001966 | $0.00018603 | $0.00019411 | $0.00 |
| 2022-09-27 | $0.0001923 | $0.00020343 | $0.00018885 | $0.00019173 | $0.00 |
| 2022-09-26 | $0.00018802 | $0.00019258 | $0.00018717 | $0.00019234 | $0.00 |
| 2022-09-25 | $0.00018923 | $0.00019136 | $0.00018712 | $0.000188 | $0.00 |
| 2022-09-24 | $0.00019292 | $0.000193 | $0.00018859 | $0.00018935 | $0.00 |
| 2022-09-23 | $0.00019398 | $0.00019454 | $0.00018609 | $0.00019281 | $0.00 |
| 2022-09-22 | $0.00018554 | $0.00019446 | $0.00018407 | $0.00019407 | $0.00 |
| 2022-09-21 | $0.00018886 | $0.000197 | $0.00018281 | $0.00018589 | $0.00 |
| 2022-09-20 | $0.00019543 | $0.00019596 | $0.00018813 | $0.00018889 | $0.00 |
| 2022-09-19 | $0.00019415 | $0.00019741 | $0.00018394 | $0.00019559 | $0.00 |
| 2022-09-18 | $0.00020121 | $0.00020121 | $0.00019387 | $0.00019397 | $0.00 |
| 2022-09-17 | $0.00019773 | $0.0002027 | $0.00019771 | $0.00020123 | $0.00 |
| 2022-09-16 | $0.00019694 | $0.00019858 | $0.00019391 | $0.0001976 | $0.00 |
| 2022-09-15 | $0.00020237 | $0.00020361 | $0.00019662 | $0.00019678 | $0.00 |
| 2022-09-14 | $0.00020196 | $0.00020467 | $0.00019778 | $0.00020229 | $0.00 |
| 2022-09-13 | $0.00022394 | $0.00022693 | $0.0002003 | $0.00020198 | $0.00 |
| 2022-09-12 | $0.00021798 | $0.00022448 | $0.00021589 | $0.00022382 | $0.00 |
| 2022-09-11 | $0.00021666 | $0.0002177 | $0.00021369 | $0.0002177 | $0.00 |