ERON Historical USD Price
Daily close · Aug 20, 2022 → Oct 20, 2023Daily price history
Sep 19, 2023 → Oct 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-20 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $0.00 |
| 2023-10-19 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $0.00 |
| 2023-10-18 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $0.00 |
| 2023-10-17 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $0.00 |
| 2023-10-16 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $0.00 |
| 2023-10-15 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $0.00 |
| 2023-10-14 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | $0.00 |
| 2023-10-13 | $0.0000022 | $0.00000398 | $0.0000022 | $0.0000025 | $0.00 |
| 2023-10-12 | $0.00000745 | $0.00000745 | $0.0000022 | $0.0000022 | $0.00 |
| 2023-10-11 | $0.0000075 | $0.0000075 | $0.0000022 | $0.00000745 | $0.00 |
| 2023-10-10 | $0.0000045 | $0.0000095 | $0.00000409 | $0.0000075 | $0.00 |
| 2023-10-09 | $0.00000809 | $0.00000809 | $0.00000405 | $0.0000045 | $0.00 |
| 2023-10-08 | $0.00000326 | $0.0000095 | $0.00000326 | $0.00000809 | $0.01 |
| 2023-10-07 | $0.0000028 | $0.00000328 | $0.0000023 | $0.00000326 | $0.00 |
| 2023-10-06 | $0.00000337 | $0.00000337 | $0.0000028 | $0.0000028 | $0.00 |
| 2023-10-05 | $0.0000026 | $0.00000337 | $0.0000026 | $0.00000337 | $0.00 |
| 2023-10-04 | $0.00000326 | $0.00000367 | $0.0000024 | $0.0000026 | $0.00 |
| 2023-10-03 | $0.00000225 | $0.00000326 | $0.00000225 | $0.00000326 | $0.00 |
| 2023-10-02 | $0.00000321 | $0.00000393 | $0.00000222 | $0.00000225 | $0.00 |
| 2023-10-01 | $0.0000041 | $0.0000041 | $0.00000321 | $0.00000321 | $0.00 |
| 2023-09-30 | $0.00000413 | $0.00000413 | $0.00000322 | $0.0000041 | $0.00 |
| 2023-09-29 | $0.00000368 | $0.00000413 | $0.00000368 | $0.00000413 | $0.00 |
| 2023-09-28 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00000368 | $0.00 |
| 2023-09-27 | $0.00000369 | $0.00000369 | $0.00000368 | $0.00000368 | $0.00 |
| 2023-09-25 | $0.00000322 | $0.00000322 | $0.00000322 | $0.00000322 | $0.00 |
| 2023-09-24 | $0.00000288 | $0.00000479 | $0.00000229 | $0.00000322 | $0.00 |
| 2023-09-23 | $0.00000295 | $0.00000295 | $0.00000206 | $0.00000288 | $0.00 |
| 2023-09-21 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00 |
| 2023-09-20 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00 |
| 2023-09-19 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00000331 | $0.00 |