ERT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00004726 | $0.00004841 | $0.00004713 | $0.0000474 | $0.01 |
| 2026-10-30 | $0.00004611 | $0.00004842 | $0.00004483 | $0.00004724 | $0.00 |
| 2026-10-29 | $0.00004957 | $0.00004974 | $0.00004624 | $0.00004624 | $0.00 |
| 2026-10-28 | $0.00004949 | $0.00004976 | $0.00004852 | $0.00004955 | $0.01 |
| 2026-10-27 | $0.00004772 | $0.00004972 | $0.00004706 | $0.00004942 | $0.01 |
| 2026-10-26 | $0.0000469 | $0.00004794 | $0.00004629 | $0.00004768 | $0.00 |
| 2026-10-25 | $0.00004738 | $0.00004761 | $0.00004656 | $0.00004691 | $0.00 |
| 2026-10-24 | $0.00005374 | $0.00005375 | $0.00004698 | $0.00004743 | $0.00 |
| 2026-10-23 | $0.00005568 | $0.00005653 | $0.00005353 | $0.00005369 | $0.01 |
| 2026-10-22 | $0.00004988 | $0.00005668 | $0.0000476 | $0.00005572 | $0.01 |
| 2026-10-21 | $0.0000514 | $0.00005474 | $0.00004976 | $0.00004985 | $0.00 |
| 2026-10-20 | $0.00004989 | $0.00005151 | $0.00004836 | $0.00005151 | $0.01 |
| 2026-10-19 | $0.00004874 | $0.00005063 | $0.00004842 | $0.00004987 | $0.01 |
| 2026-10-18 | $0.00004835 | $0.00004883 | $0.00004673 | $0.00004871 | $0.00 |
| 2026-10-17 | $0.00004963 | $0.00004963 | $0.0000477 | $0.00004835 | $0.00 |
| 2026-10-16 | $0.00005318 | $0.00005413 | $0.00004832 | $0.00004966 | $0.00 |
| 2026-10-15 | $0.00005267 | $0.00005338 | $0.00004976 | $0.00005319 | $0.02 |
| 2026-10-14 | $0.00005544 | $0.00005551 | $0.00005017 | $0.00005247 | $0.01 |
| 2026-10-13 | $0.00005045 | $0.00005552 | $0.00004957 | $0.00005477 | $0.01 |
| 2026-10-12 | $0.00005754 | $0.00005771 | $0.00005041 | $0.00005044 | $0.00 |
| 2026-10-11 | $0.00005266 | $0.00005762 | $0.00005215 | $0.00005327 | $0.00 |
| 2026-10-10 | $0.00005607 | $0.00005717 | $0.00005261 | $0.00005472 | $0.00 |
| 2026-10-09 | $0.00005158 | $0.00005606 | $0.00005151 | $0.00005422 | $0.00 |
| 2026-10-08 | $0.00005461 | $0.00005705 | $0.00004984 | $0.00005157 | $0.00 |
| 2026-10-07 | $0.00005953 | $0.00005953 | $0.00005407 | $0.0000569 | $0.00 |
| 2026-10-06 | $0.00006038 | $0.00006048 | $0.00005931 | $0.00005955 | $0.00 |
| 2026-10-05 | $0.00006031 | $0.00006072 | $0.00005976 | $0.0000603 | $0.00 |
| 2026-10-04 | $0.00005937 | $0.00006064 | $0.00005934 | $0.00006032 | $0.00 |
| 2026-10-03 | $0.00005946 | $0.00005978 | $0.00005928 | $0.00005937 | $0.00 |
| 2026-10-02 | $0.00005977 | $0.00006115 | $0.00005892 | $0.00005946 | $0.00 |