CurrencyBeacon logo}}

Crypto Rate Dashboard

ERC20 Price Chart

ERC20/USD
$0.000003
0.00%

ERC20 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-22 $0.03094972 $0.04667203 $0.02862118 $0.02862118 $13,225.40
2018-11-21 $0.02873202 $0.03919243 $0.02872518 $0.03095763 $15,539.23
2018-11-20 $0.03193404 $0.03237407 $0.02775805 $0.02866179 $10,859.44
2018-11-19 $0.0378226 $0.03806661 $0.03155726 $0.03193888 $14,358.96
2018-11-18 $0.0374292 $0.03926258 $0.03742175 $0.03775945 $11,255.68
2018-11-17 $0.04995529 $0.07350098 $0.03726983 $0.03740343 $13,967.05
2018-11-16 $0.04645242 $0.05294136 $0.04037244 $0.04997749 $16,969.28
2018-11-15 $0.05906106 $0.06266907 $0.04483588 $0.04645376 $16,356.40
2018-11-14 $0.07184198 $0.07795037 $0.04903257 $0.05899762 $18,258.44
2018-11-13 $0.0768537 $0.08747715 $0.05470348 $0.07179127 $19,036.78
2018-11-12 $0.08662465 $0.08826659 $0.03090874 $0.07681685 $29,177.92
2018-11-11 $0.09692441 $0.09971892 $0.05130028 $0.08979223 $31,724.68
2018-11-10 $0.09173916 $0.10556755 $0.06180392 $0.09691491 $29,595.83
2018-11-09 $0.07517514 $0.09799915 $0.05454814 $0.0918509 $20,422.76
2018-11-08 $0.13188142 $0.16344581 $0.0541101 $0.07517911 $11,552.50
2018-11-07 $0.07259994 $0.17171208 $0.05503259 $0.13188509 $13,827.50
2018-11-06 $0.07690307 $0.12519474 $0.02386081 $0.07263875 $14,343.85
2018-11-05 $0.12571757 $0.1342317 $0.06323036 $0.07687035 $14,878.79
2018-11-04 $0.12319544 $0.16114421 $0.11630607 $0.12645285 $14,017.22
2018-11-03 $0.11070467 $0.13106687 $0.1012188 $0.12315256 $8,650.92
2018-11-02 $0.11975262 $0.12432119 $0.09503421 $0.11069332 $4,895.59
2018-11-01 $0.1235748 $0.17423391 $0.08350893 $0.11980393 $5,647.39
2018-10-31 $0.12420284 $0.12783204 $0.08302538 $0.12361191 $6,086.77
2018-10-30 $0.12023057 $0.12676618 $0.12017898 $0.12422766 $4,832.52
2018-10-29 $0.13201439 $0.13232511 $0.10787478 $0.12020484 $7,193.25
2018-10-28 $0.12693119 $0.1321029 $0.09395135 $0.13197516 $6,975.25
2018-10-27 $0.11960221 $0.12744571 $0.10581905 $0.12694011 $5,389.36
2018-10-26 $0.09602223 $0.13072813 $0.07839452 $0.11959047 $5,651.00
2018-10-25 $0.13338747 $0.1382336 $0.08214475 $0.09603025 $8,723.44
2018-10-24 $0.14188216 $0.14637969 $0.1042834 $0.13341554 $9,224.95