ERC20 Historical USD Price
Daily close · Nov 14, 2022 → Nov 16, 2023Daily price history
Oct 18, 2023 → Nov 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-16 | $0.0000032 | $0.0000032 | $0.0000032 | $0.0000032 | $0.00 |
| 2023-11-15 | $0.0000032 | $0.0000032 | $0.0000032 | $0.0000032 | $0.00 |
| 2023-11-14 | $0.0000032 | $0.0000032 | $0.0000032 | $0.0000032 | $0.00 |
| 2023-11-13 | $0.0000032 | $0.0000032 | $0.0000032 | $0.0000032 | $0.00 |
| 2023-11-12 | $0.0000032 | $0.0000032 | $0.0000032 | $0.0000032 | $0.00 |
| 2023-11-11 | $0.0000032 | $0.0000032 | $0.0000032 | $0.0000032 | $0.00 |
| 2023-11-10 | $0.0000032 | $0.0000032 | $0.0000032 | $0.0000032 | $0.00 |
| 2023-11-09 | $0.0000032 | $0.0000032 | $0.0000032 | $0.0000032 | $0.00 |
| 2023-11-08 | $0.0000032 | $0.0000032 | $0.0000032 | $0.0000032 | $0.00 |
| 2023-11-07 | $0.00000319 | $0.0000032 | $0.00000319 | $0.0000032 | $0.00 |
| 2023-11-06 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00 |
| 2023-11-05 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00000319 | $0.07 |
| 2023-11-04 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00 |
| 2023-11-03 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00 |
| 2023-11-02 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00 |
| 2023-11-01 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00 |
| 2023-10-31 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00 |
| 2023-10-30 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00 |
| 2023-10-29 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00 |
| 2023-10-28 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00 |
| 2023-10-27 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00 |
| 2023-10-26 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00 |
| 2023-10-25 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00 |
| 2023-10-24 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00000319 | $0.00 |
| 2023-10-23 | $0.00000318 | $0.00000319 | $0.00000318 | $0.00000319 | $0.00 |
| 2023-10-22 | $0.00000318 | $0.00000318 | $0.00000318 | $0.00000318 | $0.00 |
| 2023-10-21 | $0.00000318 | $0.00000318 | $0.00000318 | $0.00000318 | $0.00 |
| 2023-10-20 | $0.00000318 | $0.00000318 | $0.00000318 | $0.00000318 | $0.00 |
| 2023-10-19 | $0.00000318 | $0.00000318 | $0.00000318 | $0.00000318 | $0.00 |
| 2023-10-18 | $0.00000318 | $0.00000318 | $0.00000318 | $0.00000318 | $0.00 |