CurrencyBeacon logo}}

Crypto Rate Dashboard

Era Swap Token Price Chart

ES/USD
$0.00241
0.00%

ES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.03192924 $0.03267083 $0.03184264 $0.03260801 $499,040.79
2020-12-29 $0.03263722 $0.03313364 $0.03065088 $0.0319156 $468,854.74
2020-12-28 $0.03177126 $0.03313141 $0.03160029 $0.03267963 $621,399.66
2020-12-27 $0.03128655 $0.03383517 $0.03128394 $0.03177499 $474,052.42
2020-12-26 $0.03515504 $0.03533503 $0.03116551 $0.03126592 $575,074.30
2020-12-25 $0.03269132 $0.03514441 $0.03251877 $0.03512076 $604,050.48
2020-12-24 $0.03004186 $0.03328656 $0.02973582 $0.03268795 $490,004.81
2020-12-23 $0.0340173 $0.03413423 $0.0297525 $0.03004579 $499,186.84
2020-12-22 $0.03694731 $0.03708404 $0.0336452 $0.03399763 $627,360.68
2020-12-21 $0.03536446 $0.03824594 $0.03470557 $0.03700286 $575,949.25
2020-12-20 $0.04001175 $0.04105641 $0.03439448 $0.03541333 $512,567.15
2020-12-19 $0.03389557 $0.03912906 $0.03369587 $0.03899559 $738,436.03
2020-12-18 $0.03505233 $0.03873786 $0.03365591 $0.03388301 $569,260.50
2020-12-17 $0.03878252 $0.04137126 $0.03282296 $0.03508133 $465,583.06
2020-12-16 $0.03798492 $0.03959616 $0.03620278 $0.03864613 $470,164.01
2020-12-15 $0.04046735 $0.04104284 $0.03525036 $0.03798652 $440,520.70
2020-12-14 $0.04272562 $0.04371879 $0.04000491 $0.04045934 $420,662.25
2020-12-13 $0.04210568 $0.04343597 $0.04152521 $0.04273359 $653,181.70
2020-12-12 $0.04099225 $0.04254639 $0.03950767 $0.04209151 $334,370.72
2020-12-11 $0.04497178 $0.04497178 $0.04024325 $0.04099178 $631,279.49
2020-12-10 $0.0439831 $0.04525274 $0.04361883 $0.04497148 $407,697.42
2020-12-09 $0.04118184 $0.04479007 $0.03905072 $0.0440018 $434,906.83
2020-12-08 $0.04158264 $0.04314029 $0.04099633 $0.04117801 $250,589.48
2020-12-07 $0.04470708 $0.0447363 $0.03926238 $0.04159372 $359,739.88
2020-12-06 $0.04548053 $0.04567873 $0.03890902 $0.04467381 $405,993.32
2020-12-05 $0.04429506 $0.04598611 $0.04348543 $0.04546315 $783,678.73
2020-12-04 $0.04328112 $0.04523833 $0.04300452 $0.04434822 $499,604.79
2020-12-03 $0.04457111 $0.04495284 $0.04291697 $0.04330792 $525,770.90
2020-12-02 $0.04592502 $0.04657597 $0.04290208 $0.04453236 $496,183.26
2020-12-01 $0.04334317 $0.04650415 $0.04296599 $0.04601592 $289,251.75