ES Historical USD Price
Daily close · Sep 5, 2023 → Sep 6, 2024Daily price history
Aug 8, 2024 → Sep 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-06 | $0.00224164 | $0.00241 | $0.00221135 | $0.00241 | $23.55 |
| 2024-09-05 | $0.0022749 | $0.00227958 | $0.00223562 | $0.00224108 | $21.90 |
| 2024-09-04 | $0.00227664 | $0.00228342 | $0.00224267 | $0.0022748 | $22.23 |
| 2024-09-03 | $0.00229635 | $0.00230383 | $0.00227664 | $0.00227664 | $22.24 |
| 2024-09-02 | $0.00227484 | $0.00229889 | $0.00227007 | $0.00229614 | $22.44 |
| 2024-09-01 | $0.00229429 | $0.00229526 | $0.00227412 | $0.00227443 | $22.22 |
| 2024-08-31 | $0.00229594 | $0.00230026 | $0.00229217 | $0.00229434 | $22.42 |
| 2024-08-30 | $0.00229931 | $0.0023049 | $0.00227874 | $0.00229623 | $22.44 |
| 2024-08-29 | $0.00229447 | $0.00232335 | $0.00229327 | $0.00229945 | $22.47 |
| 2024-08-28 | $0.0023009 | $0.00231132 | $0.00227906 | $0.00229443 | $22.42 |
| 2024-08-27 | $0.0023644 | $0.00237063 | $0.00228956 | $0.00230283 | $22.50 |
| 2024-08-26 | $0.00239114 | $0.00239303 | $0.00236483 | $0.00236483 | $23.11 |
| 2024-08-25 | $0.00238852 | $0.00240054 | $0.0023823 | $0.00239108 | $23.36 |
| 2024-08-24 | $0.00238625 | $0.00239344 | $0.00237898 | $0.00238782 | $23.33 |
| 2024-08-23 | $0.00231897 | $0.0023995 | $0.00231897 | $0.00238565 | $23.31 |
| 2024-08-22 | $0.00233349 | $0.00233692 | $0.00231196 | $0.00231895 | $22.66 |
| 2024-08-21 | $0.00229398 | $0.00234336 | $0.00229235 | $0.00233312 | $22.80 |
| 2024-08-20 | $0.00230187 | $0.00233553 | $0.00228843 | $0.00229439 | $22.42 |
| 2024-08-19 | $0.00228382 | $0.00230339 | $0.00227378 | $0.00230321 | $22.50 |
| 2024-08-18 | $0.00230256 | $0.00231548 | $0.00228429 | $0.00228449 | $22.32 |
| 2024-08-17 | $0.00229128 | $0.0023054 | $0.00229085 | $0.0023015 | $22.49 |
| 2024-08-16 | $0.00226672 | $0.00230822 | $0.00225987 | $0.00229155 | $22.39 |
| 2024-08-15 | $0.00228882 | $0.0023084 | $0.00224735 | $0.00226755 | $22.16 |
| 2024-08-14 | $0.00232268 | $0.00233865 | $0.00228688 | $0.00228874 | $22.36 |
| 2024-08-13 | $0.00229992 | $0.00233953 | $0.00228545 | $0.00232252 | $22.69 |
| 2024-08-12 | $0.00228811 | $0.00232041 | $0.0022732 | $0.0022997 | $22.47 |
| 2024-08-11 | $0.00232895 | $0.00234114 | $0.00228329 | $0.00228956 | $22.37 |
| 2024-08-10 | $0.00232725 | $0.00233444 | $0.00231726 | $0.00232801 | $22.75 |
| 2024-08-09 | $0.00234492 | $0.00234492 | $0.00230715 | $0.0023276 | $22.74 |
| 2024-08-08 | $0.00222237 | $0.00235697 | $0.0022168 | $0.00234525 | $22.92 |