EQT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00624138 | $0.00629352 | $0.00623131 | $0.00625685 | $0.00 |
| 2026-10-30 | $0.00622311 | $0.00629371 | $0.00612347 | $0.0062401 | $0.00 |
| 2026-10-29 | $0.00645468 | $0.00647199 | $0.00622734 | $0.00622984 | $0.00 |
| 2026-10-28 | $0.00644012 | $0.00647779 | $0.00638069 | $0.00645297 | $0.00 |
| 2026-10-27 | $0.00593439 | $0.00644517 | $0.00593439 | $0.00643953 | $0.00 |
| 2026-10-26 | $0.0030461 | $0.00642922 | $0.00301936 | $0.00593439 | $0.00 |
| 2026-10-25 | $0.00649439 | $0.00668277 | $0.00303741 | $0.00304626 | $2.37 |
| 2026-10-24 | $0.00667439 | $0.00667498 | $0.00637475 | $0.00649529 | $0.00 |
| 2026-10-23 | $0.00673141 | $0.00723622 | $0.00664429 | $0.00667381 | $0.00 |
| 2026-10-22 | $0.00691287 | $0.00739074 | $0.00660376 | $0.00673491 | $0.00 |
| 2026-10-21 | $0.00575067 | $0.00745887 | $0.00575067 | $0.00690945 | $0.00 |
| 2026-10-20 | $0.00645982 | $0.0064707 | $0.00575067 | $0.00575067 | $0.00 |
| 2026-10-19 | $0.00602526 | $0.00653021 | $0.00602044 | $0.00645918 | $0.00 |
| 2026-10-18 | $0.00659168 | $0.00664748 | $0.0059498 | $0.00602422 | $0.00 |
| 2026-10-17 | $0.00697939 | $0.00697939 | $0.0065186 | $0.00658902 | $0.00 |
| 2026-10-16 | $0.00707132 | $0.00734037 | $0.00651192 | $0.00698329 | $0.00 |
| 2026-10-15 | $0.00700794 | $0.00728573 | $0.00638049 | $0.00707324 | $0.00 |
| 2026-10-14 | $0.00730192 | $0.00747487 | $0.00681345 | $0.00682081 | $0.00 |
| 2026-10-13 | $0.00718599 | $0.00749886 | $0.00690932 | $0.00711999 | $0.00 |
| 2026-10-12 | $0.00755047 | $0.00761779 | $0.00715688 | $0.00717382 | $0.00 |
| 2026-10-11 | $0.00749708 | $0.00759653 | $0.00735561 | $0.00755521 | $0.00 |
| 2026-10-10 | $0.0073628 | $0.00751487 | $0.00735942 | $0.00749788 | $0.00 |
| 2026-10-09 | $0.00725943 | $0.00742207 | $0.00715492 | $0.00736409 | $0.00 |
| 2026-10-08 | $0.00761806 | $0.00764474 | $0.00697002 | $0.00725282 | $0.00 |
| 2026-10-07 | $0.00805455 | $0.00812099 | $0.00740138 | $0.00756358 | $0.00 |
| 2026-10-06 | $0.00681395 | $0.00835144 | $0.00681395 | $0.008056 | $0.00 |
| 2026-10-05 | $0.00817686 | $0.00837598 | $0.00681732 | $0.00818855 | $0.00 |
| 2026-10-04 | $0.00322048 | $0.00836256 | $0.00321947 | $0.0081772 | $0.00 |
| 2026-10-03 | $0.00715942 | $0.00721042 | $0.00321845 | $0.00322011 | $0.80 |
| 2026-10-02 | $0.00722655 | $0.00740082 | $0.00712038 | $0.00716187 | $0.00 |