EQ Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00251377 | $0.00252119 | $0.00248469 | $0.00250247 | $0.00 |
| 2026-10-30 | $0.00247257 | $0.00253667 | $0.00240974 | $0.00251278 | $0.00 |
| 2026-10-29 | $0.0026518 | $0.0026518 | $0.00247262 | $0.00247386 | $0.00 |
| 2026-10-28 | $0.00265868 | $0.00268438 | $0.00261958 | $0.00265144 | $0.00 |
| 2026-10-27 | $0.00261919 | $0.00266756 | $0.00258338 | $0.00266267 | $0.00 |
| 2026-10-26 | $0.00259263 | $0.00261889 | $0.0025482 | $0.00261889 | $0.00 |
| 2026-10-25 | $0.00259748 | $0.00262823 | $0.00257569 | $0.00259339 | $0.00 |
| 2026-10-24 | $0.00258812 | $0.00260208 | $0.00251417 | $0.00259988 | $0.00 |
| 2026-10-23 | $0.00261748 | $0.00265978 | $0.00256973 | $0.00259138 | $0.00 |
| 2026-10-22 | $0.00273043 | $0.00273905 | $0.00259532 | $0.00261842 | $0.00 |
| 2026-10-21 | $0.00266993 | $0.00279444 | $0.0026636 | $0.00272935 | $0.00 |
| 2026-10-20 | $0.00260754 | $0.00268612 | $0.00257615 | $0.00267139 | $0.00 |
| 2026-10-19 | $0.00261448 | $0.00263921 | $0.00259146 | $0.00260759 | $0.00 |
| 2026-10-18 | $0.00258724 | $0.00261777 | $0.00251641 | $0.00261255 | $0.00 |
| 2026-10-17 | $0.00262183 | $0.00262374 | $0.00256202 | $0.00258781 | $0.00 |
| 2026-10-16 | $0.00267008 | $0.00270565 | $0.00258219 | $0.0026233 | $0.00 |
| 2026-10-15 | $0.00266384 | $0.00269387 | $0.00257543 | $0.00266944 | $0.00 |
| 2026-10-14 | $0.00273235 | $0.00277016 | $0.00264421 | $0.00266193 | $0.00 |
| 2026-10-13 | $0.00268525 | $0.00276198 | $0.00263796 | $0.00273147 | $0.00 |
| 2026-10-12 | $0.00281998 | $0.00284009 | $0.00267811 | $0.00268011 | $0.00 |
| 2026-10-11 | $0.00280565 | $0.00284611 | $0.00277758 | $0.00282075 | $0.00 |
| 2026-10-10 | $0.00279179 | $0.00282393 | $0.00279179 | $0.00280451 | $0.00 |
| 2026-10-09 | $0.00276314 | $0.00281086 | $0.00275693 | $0.00279253 | $0.00 |
| 2026-10-08 | $0.00284226 | $0.00285575 | $0.00264468 | $0.0027592 | $0.00 |
| 2026-10-07 | $0.00299376 | $0.00299804 | $0.00282273 | $0.00284309 | $0.00 |
| 2026-10-06 | $0.00301507 | $0.00304566 | $0.0029833 | $0.0029947 | $0.00 |
| 2026-10-05 | $0.00303944 | $0.00305746 | $0.00297711 | $0.0030149 | $0.00 |
| 2026-10-04 | $0.00297221 | $0.00305004 | $0.00297138 | $0.00303977 | $0.00 |
| 2026-10-03 | $0.00296889 | $0.00299065 | $0.00295931 | $0.00297251 | $0.00 |
| 2026-10-02 | $0.00298775 | $0.00309636 | $0.00290561 | $0.00297063 | $0.00 |