Crypto Rate Dashboard
Equation Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-04-19 |
$0.00650361 |
$0.00650361 |
$0.00650361 |
$0.00650361 |
$0.00 |
| 2025-04-18 |
$0.00650361 |
$0.00650361 |
$0.00650361 |
$0.00650361 |
$0.00 |
| 2024-08-22 |
$2.29 |
$2.30 |
$2.26 |
$2.28 |
$22.29 |
| 2024-08-21 |
$2.24 |
$2.31 |
$2.22 |
$2.29 |
$22.36 |
| 2024-08-20 |
$2.30 |
$2.34 |
$2.23 |
$2.24 |
$21.88 |
| 2024-08-19 |
$2.27 |
$2.30 |
$2.24 |
$2.30 |
$22.41 |
| 2024-08-18 |
$2.28 |
$2.33 |
$2.26 |
$2.28 |
$22.23 |
| 2024-08-17 |
$2.26 |
$2.29 |
$2.25 |
$2.28 |
$22.21 |
| 2024-08-16 |
$2.24 |
$2.29 |
$2.23 |
$2.26 |
$22.04 |
| 2024-08-15 |
$2.32 |
$2.34 |
$2.20 |
$2.24 |
$21.85 |
| 2024-08-14 |
$2.39 |
$2.42 |
$2.29 |
$2.32 |
$17.87 |
| 2024-08-13 |
$2.43 |
$2.44 |
$2.31 |
$2.39 |
$4.82 |
| 2024-08-12 |
$2.30 |
$2.45 |
$2.28 |
$2.43 |
$58.79 |
| 2024-08-11 |
$2.39 |
$2.48 |
$2.29 |
$2.30 |
$26.68 |
| 2024-08-10 |
$2.46 |
$2.49 |
$2.38 |
$2.38 |
$2,110.40 |
| 2024-08-09 |
$2.70 |
$2.74 |
$2.42 |
$2.46 |
$8,561.40 |
| 2024-08-08 |
$2.40 |
$2.72 |
$2.38 |
$2.68 |
$658.04 |
| 2024-08-07 |
$2.51 |
$2.54 |
$2.37 |
$2.39 |
$115.44 |
| 2024-08-06 |
$2.58 |
$2.71 |
$2.46 |
$2.51 |
$45.39 |
| 2024-08-05 |
$2.95 |
$2.95 |
$2.33 |
$2.57 |
$55.03 |
| 2024-08-04 |
$3.24 |
$3.25 |
$2.95 |
$2.95 |
$47.13 |
| 2024-08-03 |
$3.32 |
$3.38 |
$3.22 |
$3.24 |
$1,368.88 |
| 2024-08-02 |
$3.58 |
$3.59 |
$3.31 |
$3.32 |
$25.35 |
| 2024-08-01 |
$3.72 |
$3.73 |
$3.43 |
$3.59 |
$78.92 |
| 2024-07-31 |
$3.84 |
$3.90 |
$3.68 |
$3.72 |
$41.04 |
| 2024-07-30 |
$3.91 |
$3.93 |
$3.80 |
$3.84 |
$2,709.51 |
| 2024-07-29 |
$3.89 |
$4.05 |
$3.82 |
$3.91 |
$52.89 |
| 2024-07-28 |
$3.93 |
$3.94 |
$3.81 |
$3.90 |
$78.10 |
| 2024-07-27 |
$3.97 |
$4.02 |
$3.84 |
$3.93 |
$50.42 |
| 2024-07-26 |
$4.04 |
$4.07 |
$3.87 |
$3.97 |
$101.82 |
Share this link via
Or copy link
