EQL Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.00127174 | $0.00139436 | $0.00124271 | $0.00138207 | $0.00 |
| 2025-02-11 | $0.00122461 | $0.00127898 | $0.00121917 | $0.00127218 | $0.00 |
| 2025-02-10 | $0.00121954 | $0.00122953 | $0.00118177 | $0.00122342 | $0.00 |
| 2025-02-09 | $0.00121305 | $0.00128168 | $0.00119475 | $0.00122035 | $0.00 |
| 2025-02-08 | $0.00114386 | $0.00125334 | $0.00113619 | $0.00121419 | $0.00 |
| 2025-02-07 | $0.00115751 | $0.00116673 | $0.00113088 | $0.00114432 | $0.00 |
| 2025-02-06 | $0.00112746 | $0.00116604 | $0.00112746 | $0.00113255 | $0.00 |
| 2025-02-05 | $0.00113389 | $0.00114555 | $0.00111266 | $0.00112741 | $0.00 |
| 2025-02-04 | $0.00122206 | $0.00122474 | $0.00110731 | $0.00113496 | $0.00 |
| 2025-02-03 | $0.00122264 | $0.00122446 | $0.00103265 | $0.00122054 | $0.00 |
| 2025-02-02 | $0.00129286 | $0.00131175 | $0.00119536 | $0.00122222 | $0.00 |
| 2025-02-01 | $0.0013412 | $0.00134894 | $0.00128894 | $0.00129349 | $0.00 |
| 2025-01-31 | $0.00134154 | $0.00136408 | $0.00133409 | $0.0013411 | $0.00 |
| 2025-01-30 | $0.00132261 | $0.00135087 | $0.0013202 | $0.00134158 | $0.00 |
| 2025-01-29 | $0.00130929 | $0.00134474 | $0.0013069 | $0.00132211 | $0.00 |
| 2025-01-28 | $0.00133299 | $0.00133299 | $0.00130663 | $0.00131003 | $0.00 |
| 2025-01-26 | $0.00135917 | $0.00136733 | $0.00131714 | $0.0013204 | $0.00 |
| 2025-01-25 | $0.00134708 | $0.00136518 | $0.00134277 | $0.00135921 | $0.00 |
| 2025-01-24 | $0.00136596 | $0.00136777 | $0.0013446 | $0.00134683 | $0.00 |
| 2025-01-23 | $0.00137663 | $0.00137994 | $0.00134806 | $0.00136637 | $0.00 |
| 2025-01-22 | $0.00137033 | $0.00139092 | $0.00136677 | $0.00137625 | $0.00 |
| 2025-01-21 | $0.00135049 | $0.00137954 | $0.00133817 | $0.00136981 | $0.00 |
| 2025-01-20 | $0.00135218 | $0.00140269 | $0.00133338 | $0.0013502 | $0.00 |
| 2025-01-19 | $0.00140527 | $0.00141416 | $0.0013411 | $0.00135205 | $0.00 |
| 2025-01-18 | $0.00142866 | $0.00143152 | $0.00137792 | $0.00140618 | $0.00 |
| 2025-01-17 | $0.00142008 | $0.00144441 | $0.00141436 | $0.00142855 | $0.00 |
| 2025-01-16 | $0.0014145 | $0.00141979 | $0.00138907 | $0.00140886 | $0.00 |
| 2025-01-15 | $0.0013837 | $0.00141487 | $0.00136418 | $0.00141379 | $0.00 |
| 2025-01-14 | $0.00136333 | $0.00138597 | $0.00135951 | $0.00138353 | $0.00 |
| 2025-01-13 | $0.0013726 | $0.00138388 | $0.00130756 | $0.0013631 | $0.00 |