CurrencyBeacon logo}}

Crypto Rate Dashboard

Equal Price Chart

EQL/USD
$0.001382
0.00%

EQL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-29 $0.00093704 $0.0009373 $0.00086164 $0.00086241 $866.82
2019-01-28 $0.00093732 $0.00094051 $0.00089141 $0.00093759 $97.48
2019-01-27 $0.00097215 $0.00104147 $0.00091854 $0.00093771 $3,221.28
2019-01-26 $0.00069109 $0.00104692 $0.00069019 $0.00097195 $197.01
2019-01-25 $0.00084113 $0.00084272 $0.00037436 $0.00069087 $0.00
2019-01-24 $0.00089013 $0.00092164 $0.00084078 $0.00084132 $81.30
2019-01-23 $0.00085912 $0.00089039 $0.00038179 $0.00088908 $149.84
2019-01-22 $0.00089142 $0.00089576 $0.00078161 $0.00085909 $134.98
2019-01-21 $0.00085426 $0.00089387 $0.00057494 $0.00089141 $118.57
2019-01-20 $0.00083839 $0.00088825 $0.0008367 $0.00085476 $0.41
2019-01-19 $0.00075574 $0.00084468 $0.00075574 $0.00083859 $189.77
2019-01-18 $0.00080634 $0.00080634 $0.00075313 $0.000756 $184.51
2019-01-17 $0.00075726 $0.0008068 $0.00075348 $0.00080628 $52.26
2019-01-16 $0.00077262 $0.0007741 $0.0006454 $0.00075746 $38.69
2019-01-14 $0.00075234 $0.00081686 $0.00072018 $0.00072018 $103.52
2019-01-13 $0.00055148 $0.00076167 $0.00053954 $0.00075169 $185.13
2019-01-12 $0.00077448 $0.00112817 $0.00054946 $0.00055148 $45.94
2019-01-11 $0.0008484 $0.00088442 $0.00077066 $0.00077463 $65.53
2019-01-10 $0.00096328 $0.00096901 $0.0007789 $0.00084859 $337.03
2019-01-09 $0.00096383 $0.00097047 $0.00092465 $0.00096353 $133.27
2019-01-08 $0.00098157 $0.00101026 $0.00092549 $0.00096393 $1,321.30
2019-01-07 $0.00104326 $0.00104809 $0.00084161 $0.00098127 $779.78
2019-01-06 $0.00100739 $0.00104594 $0.00097088 $0.00104336 $132.64
2019-01-05 $0.00104282 $0.0010918 $0.00097776 $0.00100762 $269.99
2019-01-04 $0.00118542 $0.0011875 $0.00102125 $0.00104308 $50.66
2019-01-03 $0.00101339 $0.00122631 $0.00096006 $0.0011851 $82.53
2019-01-02 $0.00102779 $0.0012538 $0.00088732 $0.00101379 $1,483.63
2019-01-01 $0.00103439 $0.0010928 $0.00093366 $0.00102768 $103.80
2018-12-31 $0.00119696 $0.00120741 $0.00096959 $0.00102362 $96.27
2018-12-30 $0.0009126 $0.00131883 $0.00083752 $0.00119649 $2,553.06