EPILLO Historical USD Price
Daily close · Aug 28, 2023 → Nov 10, 2024Daily price history
Oct 12, 2024 → Nov 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-10 | $0.119 | $0.119 | $0.119 | $0.119 | $216,919.63 |
| 2024-11-09 | $0.119 | $0.119 | $0.119 | $0.119 | $216,919.63 |
| 2024-11-08 | $0.119 | $0.119 | $0.119 | $0.119 | $216,919.63 |
| 2024-11-07 | $0.119 | $0.119 | $0.119 | $0.119 | $216,919.63 |
| 2024-11-06 | $0.119 | $0.119 | $0.119 | $0.119 | $216,919.63 |
| 2024-11-05 | $0.119 | $0.119 | $0.119 | $0.119 | $216,919.63 |
| 2024-11-04 | $0.119 | $0.119 | $0.119 | $0.119 | $216,919.63 |
| 2024-11-03 | $0.1226 | $0.1234 | $0.1155 | $0.119 | $216,919.63 |
| 2024-11-02 | $0.1231 | $0.1234 | $0.1225 | $0.1225 | $221,062.52 |
| 2024-11-01 | $0.1247 | $0.1251 | $0.1225 | $0.1234 | $229,900.27 |
| 2024-10-31 | $0.1234 | $0.1252 | $0.1225 | $0.1233 | $229,328.88 |
| 2024-10-30 | $0.1237 | $0.1252 | $0.1225 | $0.1232 | $222,478.41 |
| 2024-10-29 | $0.1251 | $0.1252 | $0.1225 | $0.1237 | $224,316.99 |
| 2024-10-28 | $0.1296 | $0.1314 | $0.1222 | $0.1237 | $231,734.54 |
| 2024-10-27 | $0.1334 | $0.1351 | $0.1271 | $0.1309 | $241,363.20 |
| 2024-10-26 | $0.1381 | $0.1388 | $0.1308 | $0.1329 | $246,244.20 |
| 2024-10-25 | $0.1416 | $0.1431 | $0.1328 | $0.1383 | $252,449.34 |
| 2024-10-24 | $0.1484 | $0.1488 | $0.1389 | $0.1429 | $262,596.34 |
| 2024-10-23 | $0.1518 | $0.1522 | $0.1456 | $0.1484 | $178,033.22 |
| 2024-10-22 | $0.1534 | $0.1538 | $0.1504 | $0.1518 | $271,379.55 |
| 2024-10-21 | $0.1532 | $0.1538 | $0.1526 | $0.1534 | $285,319.86 |
| 2024-10-20 | $0.1535 | $0.1538 | $0.1526 | $0.1533 | $272,778.89 |
| 2024-10-19 | $0.1536 | $0.1541 | $0.153 | $0.1535 | $273,852.60 |
| 2024-10-18 | $0.1536 | $0.1539 | $0.1532 | $0.1536 | $278,036.90 |
| 2024-10-17 | $0.1542 | $0.1543 | $0.1533 | $0.1536 | $281,523.03 |
| 2024-10-16 | $0.1589 | $0.1593 | $0.0121 | $0.1543 | $284,632.17 |
| 2024-10-15 | $0.1589 | $0.1596 | $0.1583 | $0.1589 | $285,732.90 |
| 2024-10-14 | $0.1586 | $0.1594 | $0.1585 | $0.1589 | $285,673.15 |
| 2024-10-13 | $0.1588 | $0.1596 | $0.1584 | $0.1587 | $254,557.92 |
| 2024-10-12 | $0.1592 | $0.1594 | $0.1586 | $0.1588 | $271,970.03 |