EPCT Historical USD Price
Daily close · May 29, 2023 → Oct 28, 2024Daily price history
Sep 17, 2024 → Oct 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-28 | $0.01314801 | $0.01314801 | $0.01314801 | $0.01314801 | $223.76 |
| 2024-10-27 | $0.01314801 | $0.01314801 | $0.01314801 | $0.01314801 | $223.76 |
| 2024-10-26 | $0.01314801 | $0.01314801 | $0.01314801 | $0.01314801 | $223.76 |
| 2024-10-25 | $0.01314801 | $0.01314801 | $0.01314801 | $0.01314801 | $223.76 |
| 2024-10-24 | $0.01314801 | $0.01314801 | $0.01314801 | $0.01314801 | $223.76 |
| 2024-10-23 | $0.01314801 | $0.01314801 | $0.01314801 | $0.01314801 | $223.76 |
| 2024-10-22 | $0.01314801 | $0.01314801 | $0.01314801 | $0.01314801 | $223.76 |
| 2024-10-21 | $0.01314801 | $0.01314801 | $0.01314801 | $0.01314801 | $223.76 |
| 2024-10-20 | $0.01314801 | $0.01314801 | $0.01314801 | $0.01314801 | $223.76 |
| 2024-10-19 | $0.01326511 | $0.01326511 | $0.01314801 | $0.01314801 | $181.67 |
| 2024-10-18 | $0.01326511 | $0.01326511 | $0.01326511 | $0.01326511 | $206.58 |
| 2024-10-05 | $0.014385 | $0.014385 | $0.014385 | $0.014385 | $154.17 |
| 2024-10-04 | $0.014385 | $0.014385 | $0.014385 | $0.014385 | $154.17 |
| 2024-10-03 | $0.014385 | $0.014385 | $0.014385 | $0.014385 | $154.17 |
| 2024-10-02 | $0.014385 | $0.014385 | $0.014385 | $0.014385 | $154.17 |
| 2024-10-01 | $0.014385 | $0.014385 | $0.014385 | $0.014385 | $154.17 |
| 2024-09-30 | $0.014385 | $0.014385 | $0.014385 | $0.014385 | $154.17 |
| 2024-09-29 | $0.014385 | $0.014385 | $0.014385 | $0.014385 | $154.17 |
| 2024-09-28 | $0.014385 | $0.014385 | $0.014385 | $0.014385 | $154.17 |
| 2024-09-27 | $0.014385 | $0.014385 | $0.014385 | $0.014385 | $154.17 |
| 2024-09-26 | $0.014385 | $0.014385 | $0.014385 | $0.014385 | $154.17 |
| 2024-09-25 | $0.014385 | $0.014385 | $0.014385 | $0.014385 | $154.17 |
| 2024-09-24 | $0.014385 | $0.014385 | $0.014385 | $0.014385 | $154.17 |
| 2024-09-23 | $0.014385 | $0.014385 | $0.014385 | $0.014385 | $154.17 |
| 2024-09-22 | $0.014385 | $0.014385 | $0.014385 | $0.014385 | $154.17 |
| 2024-09-21 | $0.014385 | $0.014385 | $0.014385 | $0.014385 | $154.17 |
| 2024-09-20 | $0.014385 | $0.014385 | $0.014385 | $0.014385 | $269.47 |
| 2024-09-19 | $0.01450008 | $0.01450008 | $0.014385 | $0.014385 | $271.88 |
| 2024-09-18 | $0.01450008 | $0.01450008 | $0.01450008 | $0.01450008 | $369.53 |
| 2024-09-17 | $0.01450008 | $0.01450008 | $0.01450008 | $0.01450008 | $369.53 |