CurrencyBeacon logo}}

Crypto Rate Dashboard

Epics Token Price Chart

EPCT/USD
$0.013148
0.00%

EPCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-03 $0.01557812 $0.01557812 $0.01557812 $0.01557812 $2,935.56
2024-07-02 $0.01557812 $0.01557812 $0.01557812 $0.01557812 $1,730.36
2024-07-01 $0.01549528 $0.01557812 $0.01549528 $0.01557812 $1,415.46
2024-06-24 $0.01583497 $0.01583497 $0.01583497 $0.01583497 $3,544.90
2024-06-23 $0.01583497 $0.01583497 $0.01583497 $0.01583497 $3,544.90
2024-06-22 $0.01583497 $0.01583497 $0.01583497 $0.01583497 $3,544.90
2024-06-21 $0.01583497 $0.01583497 $0.01583497 $0.01583497 $3,544.90
2024-06-20 $0.01583497 $0.01583497 $0.01583497 $0.01583497 $3,544.90
2024-06-19 $0.01583497 $0.01583497 $0.01583497 $0.01583497 $3,544.90
2024-06-18 $0.01583497 $0.01583497 $0.01583497 $0.01583497 $3,544.90
2024-06-17 $0.01583497 $0.01583497 $0.01583497 $0.01583497 $3,544.90
2024-06-16 $0.01583497 $0.01583497 $0.01583497 $0.01583497 $3,544.90
2024-06-15 $0.01583497 $0.01583497 $0.01583497 $0.01583497 $3,544.90
2024-06-14 $0.01583497 $0.01583497 $0.01583497 $0.01583497 $3,544.90
2024-06-13 $0.01583497 $0.01583497 $0.01583497 $0.01583497 $3,544.90
2024-06-12 $0.01583497 $0.01583497 $0.01583497 $0.01583497 $3,544.90
2024-06-11 $0.01609036 $0.01609036 $0.01583497 $0.01583497 $2,752.26
2024-06-10 $0.01608264 $0.01609036 $0.01608264 $0.01609036 $2,432.05
2024-06-09 $0.01608264 $0.01608264 $0.01608264 $0.01608264 $1,062.80
2024-06-08 $0.01634664 $0.01634664 $0.01608264 $0.01608264 $1,329.31
2024-06-07 $0.01622768 $0.01634664 $0.01622768 $0.01634664 $3,447.07
2024-06-06 $0.01622768 $0.01622768 $0.01622768 $0.01622768 $1,219.38
2024-06-05 $0.01622768 $0.01622768 $0.01622768 $0.01622768 $1,219.38
2024-06-04 $0.01622768 $0.01622768 $0.01622768 $0.01622768 $1,219.38
2024-06-03 $0.016204 $0.01625407 $0.016204 $0.01622768 $3,330.23
2024-06-02 $0.01690095 $0.01690095 $0.016204 $0.016204 $1,309.36
2024-06-01 $0.01690095 $0.01690095 $0.01690095 $0.01690095 $4,242.32
2024-05-31 $0.01690095 $0.01690095 $0.01690095 $0.01690095 $4,242.32
2024-05-30 $0.01690095 $0.01690095 $0.01690095 $0.01690095 $4,242.32
2024-05-29 $0.01690095 $0.01690095 $0.01690095 $0.01690095 $4,242.32