EPICHERO Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.000848 | $0.00084821 | $0.00083737 | $0.00084049 | $5.30 |
| 2023-08-09 | $0.00085178 | $0.00085298 | $0.00084462 | $0.00084827 | $5.34 |
| 2023-08-08 | $0.0008421 | $0.00086062 | $0.0008405 | $0.00085323 | $5.38 |
| 2023-08-07 | $0.0008457 | $0.00085071 | $0.00083524 | $0.0008417 | $5.30 |
| 2023-08-06 | $0.00084581 | $0.0008533 | $0.0008447 | $0.00084504 | $5.32 |
| 2023-08-05 | $0.00084077 | $0.00084566 | $0.00083631 | $0.00084566 | $5.33 |
| 2023-08-04 | $0.00083872 | $0.00084599 | $0.00083785 | $0.00084123 | $5.30 |
| 2023-08-03 | $0.00083713 | $0.00084126 | $0.00083049 | $0.00083961 | $5.29 |
| 2023-08-02 | $0.00086141 | $0.00086346 | $0.00082607 | $0.00083737 | $5.28 |
| 2023-08-01 | $0.00083436 | $0.00086035 | $0.00082428 | $0.00086035 | $5.42 |
| 2023-07-31 | $0.00083948 | $0.00084514 | $0.00083354 | $0.00083474 | $4.61 |
| 2023-07-30 | $0.00083981 | $0.00084365 | $0.00083353 | $0.00083983 | $4.64 |
| 2023-07-29 | $0.00083831 | $0.00084003 | $0.00083613 | $0.00083999 | $4.64 |
| 2023-07-28 | $0.00083392 | $0.00084059 | $0.00083182 | $0.00083839 | $8.70 |
| 2023-07-27 | $0.00082793 | $0.00084303 | $0.00082691 | $0.00083371 | $8.65 |
| 2023-07-26 | $0.00082468 | $0.00083221 | $0.00082045 | $0.00082798 | $8.59 |
| 2023-07-25 | $0.00082845 | $0.00083111 | $0.0008211 | $0.00082471 | $7.67 |
| 2023-07-24 | $0.00084058 | $0.00084226 | $0.0008182 | $0.0008286 | $7.71 |
| 2023-07-23 | $0.00083996 | $0.00084525 | $0.00083852 | $0.00084091 | $7.83 |
| 2023-07-22 | $0.00084373 | $0.00085133 | $0.00083726 | $0.00083951 | $15.85 |
| 2023-07-21 | $0.00084215 | $0.00084767 | $0.00084052 | $0.00084404 | $12.85 |
| 2023-07-20 | $0.00083956 | $0.00085257 | $0.00083484 | $0.00084201 | $1.85 |
| 2023-07-19 | $0.00083558 | $0.00084794 | $0.00083435 | $0.00083938 | $18.30 |
| 2023-07-18 | $0.0008411 | $0.00084939 | $0.00082605 | $0.00083486 | $18.80 |
| 2023-07-17 | $0.00082192 | $0.00084268 | $0.0008162 | $0.00084172 | $229.94 |
| 2023-07-16 | $0.0008533 | $0.0008572 | $0.00082212 | $0.00082212 | $32.65 |
| 2023-07-15 | $0.00084747 | $0.00086145 | $0.00084541 | $0.00085306 | $4.83 |
| 2023-07-14 | $0.0008713 | $0.00089238 | $0.00083541 | $0.00084788 | $19.26 |
| 2023-07-13 | $0.00082952 | $0.00087413 | $0.00082626 | $0.0008716 | $11.79 |
| 2023-07-12 | $0.00084516 | $0.0008511 | $0.00082617 | $0.00082985 | $7.23 |