CurrencyBeacon logo}}

Crypto Rate Dashboard

Epic Ballad Coin Price Chart

EBC/USD
$0.00859
0.00%

EBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-25 $0.00859 $0.00859 $0.00859 $0.00859 $6.47
2025-02-24 $0.00859 $0.00859 $0.00859 $0.00859 $6.47
2025-02-23 $0.00859 $0.00859 $0.00859 $0.00859 $6.47
2025-02-22 $0.00859 $0.00859 $0.00859 $0.00859 $6.47
2025-02-21 $0.00859 $0.00859 $0.00859 $0.00859 $6.47
2025-02-20 $0.076144 $0.076144 $0.076144 $0.076144 $153,333.91
2025-02-19 $0.076144 $0.076144 $0.076144 $0.076144 $153,333.91
2025-02-18 $0.076144 $0.076144 $0.076144 $0.076144 $153,333.91
2025-02-17 $0.076144 $0.076144 $0.076144 $0.076144 $153,333.11
2025-02-16 $0.076144 $0.076144 $0.076144 $0.076144 $153,293.73
2025-02-15 $0.070572 $0.076144 $0.070572 $0.076144 $153,278.09
2025-02-14 $0.07661 $0.076898 $0.070572 $0.070572 $516,752.91
2025-02-13 $0.078214 $0.079077 $0.0749685 $0.0764945 $1.06M
2025-02-12 $0.0988735 $0.099361 $0.0775575 $0.078259 $1.03M
2025-02-11 $0.0990685 $0.1002775 $0.095843 $0.0987415 $1.30M
2025-02-10 $0.0998725 $0.0999345 $0.097894 $0.09906 $1.53M
2025-02-09 $0.0988375 $0.101093 $0.0967 $0.099614 $2.26M
2025-02-08 $0.0995505 $0.10032 $0.0981495 $0.0990945 $3.04M
2025-02-07 $0.094729 $0.099684 $0.075676 $0.099373 $4.09M
2025-02-06 $0.209467 $0.211826 $0.112433 $0.112433 $926,105.21
2025-02-05 $0.185449 $0.211741 $0.183919 $0.20952 $1.02M
2025-02-04 $0.22898 $0.236999 $0.185166 $0.185166 $1.11M
2025-02-03 $0.215156 $0.247169 $0.202665 $0.228523 $1.14M
2025-02-02 $0.238478 $0.258014 $0.215007 $0.215346 $1.22M
2025-02-01 $0.23124 $0.255781 $0.23124 $0.238532 $1.24M
2025-01-31 $0.269189 $0.270503 $0.230119 $0.230119 $1.28M
2025-01-30 $0.266992 $0.282155 $0.26589 $0.269425 $1.39M
2025-01-29 $0.242159 $0.294332 $0.235784 $0.267212 $1.26M
2025-01-28 $0.224128 $0.246998 $0.218911 $0.243187 $1.13M
2025-01-27 $0.222047 $0.231878 $0.216442 $0.224456 $1.12M