CurrencyBeacon logo}}

Crypto Rate Dashboard

ePhiat Price Chart

EPHIAT/USD
$0.009263
0.00%

EPHIAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-24 $0.00926346 $0.00926346 $0.00926346 $0.00926346 $36.64
2024-10-23 $0.00926346 $0.00926346 $0.00926346 $0.00926346 $36.64
2024-10-22 $0.00926346 $0.00926346 $0.00926346 $0.00926346 $36.64
2024-10-21 $0.00926346 $0.00926346 $0.00926346 $0.00926346 $36.64
2024-10-20 $0.00926346 $0.00926346 $0.00926346 $0.00926346 $36.64
2024-10-19 $0.00926346 $0.00926346 $0.00926346 $0.00926346 $36.64
2024-10-18 $0.00926346 $0.00926346 $0.00926346 $0.00926346 $36.64
2024-10-17 $0.00926346 $0.00926346 $0.00926346 $0.00926346 $36.64
2024-10-16 $0.00926346 $0.00926346 $0.00926346 $0.00926346 $36.64
2024-10-15 $0.00926346 $0.00926346 $0.00926346 $0.00926346 $36.64
2024-10-14 $0.00926346 $0.00926346 $0.00926346 $0.00926346 $36.64
2024-10-13 $0.00926346 $0.00926346 $0.00926346 $0.00926346 $36.64
2024-10-12 $0.00926346 $0.00926346 $0.00926346 $0.00926346 $36.64
2024-10-11 $0.00926346 $0.00926346 $0.00926346 $0.00926346 $36.64
2024-10-10 $0.00962136 $0.00962136 $0.00926346 $0.00926346 $36.64
2024-10-09 $0.00992309 $0.00992309 $0.00962136 $0.00962136 $58.08
2024-10-08 $0.00992309 $0.00992309 $0.00992309 $0.00992309 $31.43
2024-10-07 $0.00992309 $0.00992309 $0.00992309 $0.00992309 $31.43
2024-10-06 $0.00992309 $0.00992309 $0.00992309 $0.00992309 $31.43
2024-10-05 $0.00992309 $0.00992309 $0.00992309 $0.00992309 $31.43
2024-10-04 $0.00948724 $0.00992309 $0.00948724 $0.00992309 $99.35
2024-10-03 $0.00948724 $0.00948724 $0.00948724 $0.00948724 $99.00
2024-10-02 $0.00967987 $0.00967987 $0.00948724 $0.00948724 $197.01
2024-02-09 $0.00994074 $0.00994074 $0.00994074 $0.00994074 $25.85
2024-02-08 $0.00994074 $0.00994074 $0.00994074 $0.00994074 $25.85
2024-02-07 $0.00994074 $0.00994074 $0.00994074 $0.00994074 $25.85
2024-02-06 $0.00994074 $0.00994074 $0.00994074 $0.00994074 $25.85
2024-02-05 $0.00994074 $0.00994074 $0.00994074 $0.00994074 $25.85
2024-02-04 $0.00994074 $0.00994074 $0.00994074 $0.00994074 $25.85
2024-02-03 $0.00994074 $0.00994074 $0.00994074 $0.00994074 $25.85