CurrencyBeacon logo}}

Crypto Rate Dashboard

EOX Price Chart

EOX/USD
$0.000006
0.00%

EOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.000055 $0.000055 $0.00004 $0.000053 $204.57
2022-03-22 $0.000057 $0.000057 $0.000009 $0.000055 $1,661.86
2022-03-21 $0.00009977 $0.0001 $0.000008 $0.000057 $342.65
2022-03-18 $0.0001 $0.0001 $0.00009977 $0.00009981 $70.16
2022-03-17 $0.0001 $0.0001 $0.00009972 $0.0001 $45.29
2022-03-16 $0.0001 $0.0001 $0.0001 $0.0001 $45.50
2022-03-15 $0.0001 $0.0001 $0.0001 $0.0001 $22.16
2022-03-14 $0.0001 $0.0001 $0.0001 $0.0001 $0.28
2022-03-13 $0.0001 $0.0001 $0.0001 $0.0001 $120.38
2022-03-12 $0.0001 $0.0001 $0.0001 $0.0001 $0.06
2022-03-11 $0.0001 $0.0001 $0.0001 $0.0001 $26.91
2022-03-10 $0.0001 $0.0001 $0.0001 $0.0001 $26.91
2022-03-09 $0.0001 $0.0001 $0.0001 $0.0001 $4.22
2022-03-08 $0.0002151 $0.0002151 $0.0001 $0.0001 $31.34
2022-03-07 $0.0002151 $0.0002151 $0.0002151 $0.0002151 $0.00
2022-03-06 $0.0002151 $0.0002151 $0.0002151 $0.0002151 $0.00
2022-03-05 $0.0002151 $0.0002151 $0.0002151 $0.0002151 $0.00
2022-03-04 $0.0002151 $0.0002151 $0.0002151 $0.0002151 $0.00
2022-03-03 $0.0002151 $0.0002151 $0.0002151 $0.0002151 $0.00
2022-03-02 $0.0002151 $0.0002151 $0.0002151 $0.0002151 $0.00
2022-03-01 $0.0002 $0.0002151 $0.0002 $0.0002151 $0.00
2022-02-28 $0.00008926 $0.0002 $0.00007747 $0.0002 $17.65
2022-02-27 $0.00008342 $0.00009243 $0.00007772 $0.00008933 $0.00
2022-02-26 $0.00009153 $0.00009276 $0.00008246 $0.00009169 $0.00
2022-02-25 $0.00008893 $0.0001 $0.00007747 $0.00008299 $0.00
2022-02-24 $0.00007726 $0.0001651 $0.00007721 $0.0000779 $0.00
2022-02-23 $0.0001 $0.0001 $0.00007752 $0.00007768 $0.00
2022-02-22 $0.0001651 $0.0001651 $0.00007683 $0.0001 $2.98
2022-02-21 $0.00008933 $0.0001651 $0.00007748 $0.0001651 $0.00
2022-02-20 $0.00008287 $0.00009142 $0.00007768 $0.00008939 $0.00