EOSC Historical USD Price
Daily close · Dec 18, 2023 → Dec 16, 2024Daily price history
Nov 17, 2024 → Dec 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-16 | $0.0004875 | $0.0004875 | $0.0004875 | $0.0004875 | $51,188.08 |
| 2024-12-15 | $0.0004875 | $0.0004875 | $0.0004875 | $0.0004875 | $51,188.08 |
| 2024-12-14 | $0.0004875 | $0.0004875 | $0.0004875 | $0.0004875 | $51,188.08 |
| 2024-12-13 | $0.0004875 | $0.0004875 | $0.0004875 | $0.0004875 | $51,188.08 |
| 2024-12-12 | $0.0004875 | $0.0004875 | $0.0004875 | $0.0004875 | $51,188.08 |
| 2024-12-11 | $0.0004875 | $0.0004875 | $0.0004875 | $0.0004875 | $51,188.08 |
| 2024-12-10 | $0.0004875 | $0.0004875 | $0.0004875 | $0.0004875 | $51,188.08 |
| 2024-12-09 | $0.0005555 | $0.0005555 | $0.0004875 | $0.0004875 | $51,188.08 |
| 2024-12-08 | $0.0007934 | $0.0010921 | $0.0003905 | $0.0005554 | $59,163.31 |
| 2024-12-07 | $0.0007629 | $0.0007999 | $0.0004408 | $0.0007934 | $67,483.46 |
| 2024-12-06 | $0.0004313 | $0.0008023 | $0.000326 | $0.0007659 | $84,390.94 |
| 2024-12-05 | $0.0005119 | $0.0008105 | $0.0004281 | $0.0004313 | $47,957.75 |
| 2024-12-04 | $0.0006861 | $0.0008055 | $0.000502 | $0.0005081 | $48,059.83 |
| 2024-12-03 | $0.0004769 | $0.000761 | $0.0004488 | $0.0006861 | $75,352.46 |
| 2024-12-02 | $0.0004882 | $0.00049 | $0.000466 | $0.000477 | $60,603.10 |
| 2024-12-01 | $0.0004973 | $0.0005 | $0.000488 | $0.0004882 | $59,139.93 |
| 2024-11-30 | $0.0005142 | $0.0005155 | $0.0004972 | $0.0004972 | $51,008.26 |
| 2024-11-29 | $0.0005534 | $0.0005536 | $0.0005136 | $0.0005151 | $63,467.09 |
| 2024-11-28 | $0.0006009 | $0.0006069 | $0.0005529 | $0.0005533 | $57,544.44 |
| 2024-11-27 | $0.0006996 | $0.0007017 | $0.0004865 | $0.0006008 | $59,133.33 |
| 2024-11-26 | $0.0005117 | $0.000702 | $0.0004934 | $0.0006996 | $85,061.75 |
| 2024-11-25 | $0.0005146 | $0.000535 | $0.000465 | $0.0005117 | $61,396.62 |
| 2024-11-24 | $0.0005335 | $0.0005336 | $0.000452 | $0.0005146 | $63,243.27 |
| 2024-11-23 | $0.0005308 | $0.0005455 | $0.000447 | $0.0005335 | $57,931.19 |
| 2024-11-22 | $0.0005959 | $0.0006251 | $0.0004816 | $0.0005309 | $57,296.29 |
| 2024-11-21 | $0.0005199 | $0.0006985 | $0.0005062 | $0.0005959 | $74,663.33 |
| 2024-11-20 | $0.0005472 | $0.0005762 | $0.000485 | $0.0005199 | $55,836.04 |
| 2024-11-19 | $0.000626 | $0.000626 | $0.0004816 | $0.0005471 | $66,613.12 |
| 2024-11-18 | $0.0004886 | $0.00063 | $0.0004767 | $0.000626 | $77,465.44 |
| 2024-11-17 | $0.0004647 | $0.0004964 | $0.0002876 | $0.0004915 | $82,995.44 |