CurrencyBeacon logo}}

Crypto Rate Dashboard

EosForce Price Chart

EOSC/USD
$0.000488
0.00%

EOSC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00175148 $0.00180896 $0.00163633 $0.00168435 $22,981.44
2020-10-11 $0.00176947 $0.00184607 $0.00172716 $0.00181668 $46,217.25
2020-10-09 $0.00178595 $0.00189441 $0.00171814 $0.0017907 $52,826.00
2020-10-08 $0.00180546 $0.00193789 $0.0017064 $0.00178332 $64,646.62
2020-10-07 $0.00189656 $0.00198716 $0.00173099 $0.00178409 $140,444.18
2020-10-06 $0.00199418 $0.0020265 $0.00182187 $0.00190325 $111,135.05
2020-10-05 $0.00193373 $0.00203489 $0.001915 $0.00203489 $50,741.62
2020-10-04 $0.00191426 $0.00197387 $0.00188316 $0.00194159 $59,902.48
2020-10-02 $0.00189212 $0.00196842 $0.0017933 $0.00192228 $83,732.97
2020-10-01 $0.00195267 $0.0019954 $0.00187905 $0.00191657 $66,598.10
2020-09-30 $0.00201597 $0.0020274 $0.00192246 $0.00195582 $64,789.29
2020-09-29 $0.00199431 $0.00201853 $0.00194867 $0.00199072 $56,920.96
2020-09-28 $0.0020173 $0.00204826 $0.00196729 $0.00197467 $73,149.19
2020-09-27 $0.00203891 $0.00209525 $0.00201479 $0.00202866 $60,405.60
2020-09-26 $0.00208286 $0.00212005 $0.00203378 $0.0020428 $59,870.50
2020-09-25 $0.00207352 $0.00225927 $0.0020293 $0.00208611 $54,887.10
2020-09-24 $0.00219903 $0.00226484 $0.00202087 $0.00211222 $54,123.27
2020-09-23 $0.00221406 $0.00238075 $0.00208066 $0.0021549 $62,420.39
2020-09-22 $0.00239645 $0.00243217 $0.00217011 $0.00219937 $69,358.79
2020-09-21 $0.00245437 $0.0025319 $0.00223515 $0.00243473 $72,545.76
2020-09-20 $0.0024805 $0.00253933 $0.00241291 $0.00249674 $56,931.66
2020-09-19 $0.00244963 $0.00253926 $0.00240471 $0.00247454 $62,419.55
2020-09-18 $0.00251278 $0.00255853 $0.00238924 $0.00243628 $72,889.06
2020-09-17 $0.0025283 $0.002556 $0.002446 $0.00251544 $65,011.08
2020-09-16 $0.00246342 $0.00256314 $0.00243905 $0.00249442 $90,929.71
2020-09-15 $0.0025316 $0.00256075 $0.00246366 $0.00246425 $76,035.57
2020-09-14 $0.00254008 $0.00256429 $0.00247696 $0.00248903 $19,838.90
2020-09-13 $0.0025332 $0.00262211 $0.00247781 $0.0025055 $84,289.03
2020-09-12 $0.00260417 $0.00269757 $0.00248216 $0.00259268 $86,983.70
2020-09-11 $0.00252731 $0.00284424 $0.00241374 $0.00264088 $118,611.46