EOSDT Historical USD Price
Daily close · Jul 30, 2023 → Jul 31, 2024Daily price history
Jul 2, 2024 → Jul 31, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-31 | $0.29575183 | $0.29575183 | $0.29575183 | $0.29575183 | $0.28 |
| 2024-07-30 | $0.29578553 | $0.29591293 | $0.29563546 | $0.29575321 | $0.28 |
| 2024-07-29 | $0.29570305 | $0.29600319 | $0.29570029 | $0.29578734 | $0.28 |
| 2024-07-28 | $0.29583684 | $0.29584824 | $0.29567547 | $0.29570293 | $0.28 |
| 2024-07-27 | $0.2958171 | $0.29589056 | $0.29574352 | $0.29583849 | $0.28 |
| 2024-07-26 | $0.29562188 | $0.29582216 | $0.29560471 | $0.29581875 | $0.28 |
| 2024-07-25 | $0.29591743 | $0.29596131 | $0.29543025 | $0.29562518 | $0.28 |
| 2024-07-24 | $0.29583142 | $0.29607651 | $0.29575537 | $0.29591896 | $0.28 |
| 2024-07-23 | $0.86151425 | $0.87460529 | $0.29583131 | $0.29583214 | $0.28 |
| 2024-07-22 | $0.87436432 | $0.87748463 | $0.85988022 | $0.86143002 | $0.00 |
| 2024-07-21 | $0.87237249 | $0.87557137 | $0.85962327 | $0.87444701 | $0.00 |
| 2024-07-20 | $0.87052222 | $0.87448408 | $0.8671994 | $0.87224018 | $0.00 |
| 2024-07-19 | $0.85979601 | $0.87425433 | $0.85328107 | $0.87021189 | $0.00 |
| 2024-07-18 | $0.79199366 | $0.86110243 | $0.79199366 | $0.85968468 | $0.00 |
| 2024-07-17 | $0.86196712 | $0.87123928 | $0.79199366 | $0.79199366 | $0.99 |
| 2024-07-16 | $0.86793605 | $0.86861293 | $0.8502459 | $0.86185088 | $0.00 |
| 2024-07-15 | $0.83512231 | $0.8683174 | $0.83394667 | $0.86799853 | $0.00 |
| 2024-07-14 | $0.82604607 | $0.83780866 | $0.82466576 | $0.8350095 | $0.00 |
| 2024-07-13 | $0.82001694 | $0.82858458 | $0.81744164 | $0.82579598 | $0.00 |
| 2024-07-12 | $0.81569606 | $0.82259224 | $0.80877761 | $0.8200622 | $0.00 |
| 2024-07-11 | $1.25 | $1.25 | $0.79695395 | $0.81553799 | $0.00 |
| 2024-07-10 | $0.2979055 | $1.25 | $0.29474354 | $1.25 | $2.95 |
| 2024-07-09 | $0.30847227 | $0.5496673 | $0.26055094 | $0.29805516 | $26.66 |
| 2024-07-08 | $0.3302085 | $0.34711155 | $0.28939221 | $0.30866861 | $0.00 |
| 2024-07-07 | $0.33128144 | $0.3507382 | $0.30059976 | $0.31475007 | $0.00 |
| 2024-07-06 | $0.31332619 | $0.35331145 | $0.30337361 | $0.33180343 | $0.00 |
| 2024-07-05 | $0.31391839 | $0.33557029 | $0.28979631 | $0.31332172 | $0.00 |
| 2024-07-04 | $0.35689544 | $0.37808917 | $0.31417909 | $0.32491621 | $0.00 |
| 2024-07-03 | $0.37075614 | $0.39254562 | $0.3335676 | $0.35673722 | $0.00 |
| 2024-07-02 | $0.370072 | $0.39346019 | $0.34881633 | $0.39144377 | $0.00 |