EOSDT Price Chart - CurrencyBeacon

EOSDT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-06-28	$0.99949883	$1.04	$0.96993752	$1.00	$7,993.73
2020-06-27	$0.98625226	$1.05	$0.96785292	$1.00	$8,562.38
2020-06-26	$0.98950307	$1.01	$0.95480407	$0.98445965	$17,322.77
2020-06-25	$0.98679043	$1.03	$0.96912775	$0.99105686	$13,106.01
2020-06-24	$1.00	$1.07	$0.97629656	$0.98619996	$9,840.27
2020-06-23	$0.98954161	$1.06	$0.9872912	$1.00	$2,754.20
2020-06-22	$0.98425909	$1.04	$0.98400459	$0.98791993	$5,805.22
2020-06-21	$1.01	$1.02	$0.98239991	$0.98367763	$5,161.24
2020-06-20	$0.9846389	$1.02	$0.98061041	$1.01	$13,151.02
2020-06-19	$1.00	$1.03	$0.97474274	$0.98577385	$3,601.70
2020-06-18	$0.99336804	$1.02	$0.96236506	$1.01	$7,518.26
2020-06-17	$1.01	$1.01	$0.97475829	$0.99296972	$8,144.76
2020-06-16	$1.00	$1.02	$0.99031114	$1.01	$3,954.86
2020-06-15	$0.97895882	$1.02	$0.96385024	$1.01	$15,819.74
2020-06-14	$1.00	$1.06	$0.97014078	$0.98071085	$6,534.07
2020-06-13	$1.01	$1.03	$0.97599838	$0.98676541	$2,593.77
2020-06-12	$1.01	$1.04	$0.96816504	$1.01	$16,793.68
2020-06-11	$0.98808989	$1.03	$0.90824864	$1.02	$18,289.62
2020-06-10	$0.98589914	$1.04	$0.97126786	$0.98762432	$5,292.79
2020-06-09	$0.98388599	$1.01	$0.97157084	$0.98470095	$12,342.47
2020-06-08	$1.16	$1.25	$0.95951798	$0.98158925	$4,534.89
2020-06-07	$0.9310826	$1.26	$0.92695358	$1.16	$23,173.91
2020-06-06	$0.90184062	$0.9413642	$0.8890568	$0.93126936	$11,357.56
2020-06-03	$0.92087663	$0.95787267	$0.9150724	$0.95699736	$9,997.59
2020-06-02	$0.96969587	$0.97215828	$0.86486797	$0.92280724	$25,668.41
2020-06-01	$0.98995422	$1.05	$0.95886119	$0.96554336	$13,667.60
2020-05-31	$0.98288004	$1.04	$0.96376557	$0.99054917	$23,805.45
2020-05-30	$0.96496202	$1.04	$0.93372844	$0.98813654	$121,608.28
2020-05-29	$0.96917859	$1.06	$0.94418315	$0.96829448	$60,928.14
2020-05-28	$0.98900407	$1.21	$0.9741115	$0.97907047	$22,412.36