CurrencyBeacon logo}}

Crypto Rate Dashboard

Entice Price Chart

NTIC/USD
$0.03201
0.00%

NTIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-30 $0.03201 $0.03201 $0.03201 $0.03201 $62,741.20
2023-06-29 $0.03201 $0.03201 $0.03201 $0.03201 $62,741.20
2023-06-28 $0.03201 $0.03201 $0.03201 $0.03201 $62,741.20
2023-06-27 $0.03201 $0.03201 $0.03201 $0.03201 $62,741.20
2023-06-26 $0.03201 $0.03201 $0.03201 $0.03201 $62,741.20
2023-06-25 $0.03201 $0.03201 $0.03201 $0.03201 $62,741.20
2023-06-24 $0.03201 $0.03201 $0.03201 $0.03201 $62,741.20
2023-06-23 $0.03216 $0.03241 $0.03175 $0.03201 $62,741.20
2023-06-22 $0.03201 $0.03239 $0.0316 $0.03212 $110,409.20
2023-06-21 $0.03201 $0.0321 $0.03161 $0.03161 $87,462.40
2023-06-20 $0.03201 $0.03211 $0.03156 $0.03201 $109,524.17
2023-06-19 $0.03201 $0.03239 $0.03161 $0.03201 $115,507.34
2023-06-18 $0.03191 $0.03201 $0.03163 $0.03201 $116,810.68
2023-06-17 $0.03203 $0.03239 $0.03164 $0.03201 $108,243.93
2023-06-16 $0.03261 $0.0419 $0.03201 $0.03227 $103,834.25
2023-06-15 $0.03215 $0.03312 $0.03201 $0.03261 $95,931.75
2023-06-14 $0.02941 $0.03224 $0.02916 $0.03217 $102,150.91
2023-06-13 $0.02927 $0.02941 $0.02902 $0.02941 $109,182.11
2023-06-12 $0.02969 $0.02981 $0.02912 $0.02941 $105,175.39
2023-06-11 $0.02978 $0.02979 $0.02949 $0.02971 $108,916.50
2023-06-10 $0.02956 $0.02979 $0.02903 $0.02978 $105,631.61
2023-06-09 $0.0296 $0.02981 $0.02941 $0.02956 $105,429.67
2023-06-08 $0.02947 $0.02978 $0.02944 $0.02953 $106,376.22
2023-06-07 $0.03019 $0.03021 $0.02907 $0.02942 $100,803.01
2023-06-06 $0.0298 $0.03022 $0.02951 $0.03014 $108,189.52
2023-06-05 $0.03061 $0.03061 $0.02944 $0.0298 $99,444.05
2023-06-04 $0.03205 $0.0322 $0.03042 $0.03042 $102,711.59
2023-06-03 $0.03194 $0.03219 $0.03186 $0.03219 $103,744.92
2023-06-02 $0.03219 $0.03221 $0.03182 $0.03207 $105,328.38
2023-06-01 $0.03211 $0.03219 $0.03182 $0.03219 $104,627.89