ENTR Historical USD Price
Daily close · Feb 21, 2023 → Feb 25, 2024Daily price history
Jan 27, 2024 → Feb 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-25 | $0.00649221 | $0.00649221 | $0.00649221 | $0.00649221 | $444.06 |
| 2024-02-24 | $0.00649221 | $0.00649221 | $0.00649221 | $0.00649221 | $444.06 |
| 2024-02-23 | $0.00649221 | $0.00649221 | $0.00649221 | $0.00649221 | $444.06 |
| 2024-02-22 | $0.00649221 | $0.00649221 | $0.00649221 | $0.00649221 | $444.06 |
| 2024-02-21 | $0.00649221 | $0.00649221 | $0.00649221 | $0.00649221 | $444.06 |
| 2024-02-20 | $0.00649221 | $0.00649221 | $0.00649221 | $0.00649221 | $444.06 |
| 2024-02-19 | $0.00649221 | $0.00649221 | $0.00649221 | $0.00649221 | $444.06 |
| 2024-02-18 | $0.00649221 | $0.00649221 | $0.00649221 | $0.00649221 | $444.06 |
| 2024-02-17 | $0.00649221 | $0.00649221 | $0.00649221 | $0.00649221 | $444.06 |
| 2024-02-16 | $0.00649221 | $0.00649221 | $0.00649221 | $0.00649221 | $444.06 |
| 2024-02-15 | $0.00635061 | $0.00649221 | $0.00635061 | $0.00649221 | $444.06 |
| 2024-02-14 | $0.00643258 | $0.00643258 | $0.00635061 | $0.00635061 | $239.83 |
| 2024-02-13 | $0.00645177 | $0.00664106 | $0.00643258 | $0.00643258 | $771.91 |
| 2024-02-12 | $0.00297615 | $0.00613964 | $0.00297615 | $0.00613964 | $17,591.19 |
| 2024-02-11 | $0.00163782 | $0.00297615 | $0.00163782 | $0.00297615 | $8,479.31 |
| 2024-02-10 | $0.00145281 | $0.00163782 | $0.00145281 | $0.00163782 | $577.55 |
| 2024-02-09 | $0.00140235 | $0.00145281 | $0.00137649 | $0.00145281 | $944.32 |
| 2024-02-08 | $0.00332177 | $0.00332177 | $0.00140235 | $0.00140235 | $8,299.09 |
| 2024-02-07 | $0.01006917 | $0.01006917 | $0.00408669 | $0.00408669 | $9,030.02 |
| 2024-02-06 | $0.01006917 | $0.01006917 | $0.01006917 | $0.01006917 | $13.12 |
| 2024-02-05 | $0.01006917 | $0.01006917 | $0.01006917 | $0.01006917 | $13.12 |
| 2024-02-04 | $0.01006917 | $0.01006917 | $0.01006917 | $0.01006917 | $13.12 |
| 2024-02-03 | $0.01006917 | $0.01006917 | $0.01006917 | $0.01006917 | $13.12 |
| 2024-02-02 | $0.01006917 | $0.01006917 | $0.01006917 | $0.01006917 | $13.12 |
| 2024-02-01 | $0.01006917 | $0.01006917 | $0.01006917 | $0.01006917 | $13.12 |
| 2024-01-31 | $0.01013027 | $0.01013027 | $0.01006917 | $0.01006917 | $13.12 |
| 2024-01-30 | $0.01013027 | $0.01013027 | $0.01013027 | $0.01013027 | $11.68 |
| 2024-01-29 | $0.01009153 | $0.01013027 | $0.01009153 | $0.01013027 | $31.37 |
| 2024-01-28 | $0.01009153 | $0.01009153 | $0.01009153 | $0.01009153 | $129.12 |
| 2024-01-27 | $0.01009153 | $0.01009153 | $0.01009153 | $0.01009153 | $129.12 |