ENTRC Historical USD Price
Daily close · Sep 5, 2021 → Dec 15, 2022Daily price history
Nov 16, 2022 → Dec 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-15 | $0.00035588 | $0.00035645 | $0.00034621 | $0.00034692 | $0.00 |
| 2022-12-14 | $0.00035535 | $0.00036561 | $0.00035414 | $0.00035589 | $0.00 |
| 2022-12-13 | $0.00034373 | $0.00035818 | $0.00034202 | $0.00035522 | $0.00 |
| 2022-12-12 | $0.00034173 | $0.00034402 | $0.00033783 | $0.00034402 | $0.00 |
| 2022-12-11 | $0.00034249 | $0.00034474 | $0.00034175 | $0.00034194 | $0.00 |
| 2022-12-10 | $0.00034254 | $0.00034412 | $0.0003423 | $0.00034234 | $0.00 |
| 2022-12-09 | $0.00034446 | $0.00034522 | $0.00034179 | $0.00034254 | $0.00 |
| 2022-12-08 | $0.0003368 | $0.00034503 | $0.00033585 | $0.00034473 | $0.00 |
| 2022-12-07 | $0.00034119 | $0.00034144 | $0.00033479 | $0.00033686 | $0.00 |
| 2022-12-06 | $0.00033893 | $0.00034121 | $0.00033829 | $0.00034115 | $0.00 |
| 2022-12-05 | $0.00034117 | $0.00034707 | $0.00033796 | $0.00033879 | $0.00 |
| 2022-12-04 | $0.00033689 | $0.00034166 | $0.00033686 | $0.0003414 | $0.00 |
| 2022-12-03 | $0.00034085 | $0.00034131 | $0.00033668 | $0.00033708 | $0.00 |
| 2022-12-02 | $0.00033861 | $0.00034074 | $0.00033704 | $0.0003407 | $0.00 |
| 2022-12-01 | $0.00034263 | $0.00034332 | $0.00033713 | $0.00033846 | $0.00 |
| 2022-11-30 | $0.00032841 | $0.00034312 | $0.00032841 | $0.000343 | $0.00 |
| 2022-11-29 | $0.0003243 | $0.00032989 | $0.00032278 | $0.0003284 | $0.00 |
| 2022-11-28 | $0.00032877 | $0.00032948 | $0.0003214 | $0.00032433 | $0.00 |
| 2022-11-27 | $0.00032872 | $0.00033159 | $0.00032871 | $0.00032882 | $0.00 |
| 2022-11-26 | $0.00032999 | $0.00033253 | $0.0003284 | $0.00032878 | $0.00 |
| 2022-11-25 | $0.00033155 | $0.00033155 | $0.00031084 | $0.00032995 | $0.00 |
| 2022-11-24 | $0.00033158 | $0.00033435 | $0.00032997 | $0.00033152 | $0.00 |
| 2022-11-23 | $0.00032422 | $0.00033201 | $0.00032345 | $0.00033161 | $0.00 |
| 2022-11-22 | $0.0003153 | $0.00032471 | $0.00031361 | $0.00032399 | $0.00 |
| 2022-11-21 | $0.00032491 | $0.00032491 | $0.00031295 | $0.00031549 | $0.00 |
| 2022-11-20 | $0.00033345 | $0.00033425 | $0.00032421 | $0.00032496 | $0.00 |
| 2022-11-19 | $0.00033341 | $0.00033501 | $0.00033141 | $0.00033354 | $0.00 |
| 2022-11-18 | $0.00033399 | $0.00033814 | $0.00033123 | $0.00033347 | $0.00 |
| 2022-11-17 | $0.0046647 | $0.0046647 | $0.00032931 | $0.00033401 | $0.14 |
| 2022-11-16 | $0.009 | $0.009 | $0.0046647 | $0.0046647 | $0.00 |