CurrencyBeacon logo}}

Crypto Rate Dashboard

EnkiX Price Chart

EKX/USD
$0.004139
0.00%

EKX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.004083 $0.004083 $0.004083 $0.004083 $390.56
2023-05-03 $0.004083 $0.004083 $0.004083 $0.004083 $390.56
2023-05-02 $0.005851 $0.007441 $0.003773 $0.004083 $390.56
2023-05-01 $0.003945 $0.008988 $0.003766 $0.005642 $593.30
2023-04-30 $0.007112 $0.008847 $0.003801 $0.003947 $320.59
2023-04-29 $0.007112 $0.007112 $0.007112 $0.007112 $655.96
2023-04-28 $0.007112 $0.007112 $0.007112 $0.007112 $655.96
2023-04-27 $0.007112 $0.007112 $0.007112 $0.007112 $655.96
2023-04-26 $0.007501 $0.008074 $0.006419 $0.007112 $655.96
2023-04-25 $0.004068 $0.008906 $0.003792 $0.008238 $716.12
2023-04-24 $0.004204 $0.006719 $0.003761 $0.003807 $345.92
2023-04-23 $0.003864 $0.006385 $0.003751 $0.004259 $308.64
2023-04-22 $0.005663 $0.00974 $0.003761 $0.003917 $535.39
2023-04-21 $0.008322 $0.009773 $0.003752 $0.0053 $489.80
2023-04-20 $0.005005 $0.009777 $0.004514 $0.008142 $980.90
2023-04-19 $0.004419 $0.006663 $0.003723 $0.005005 $282.27
2023-04-18 $0.003939 $0.005194 $0.003629 $0.004602 $189.68
2023-04-17 $0.004968 $0.009743 $0.003632 $0.00394 $279.50
2023-04-16 $0.004583 $0.009624 $0.003614 $0.005094 $502.03
2023-04-15 $0.003806 $0.007278 $0.003608 $0.004648 $303.70
2023-04-14 $0.005056 $0.00996 $0.0036 $0.003807 $263.30
2023-04-13 $0.00384 $0.008225 $0.003594 $0.005122 $322.49
2023-04-12 $0.00714 $0.009881 $0.003586 $0.003969 $377.35
2023-04-11 $0.007567 $0.009806 $0.003601 $0.006949 $602.38
2023-04-10 $0.005687 $0.009925 $0.003551 $0.00699 $795.82
2023-04-09 $0.008808 $0.009828 $0.003969 $0.004781 $506.34
2023-04-08 $0.006193 $0.010903 $0.003603 $0.00855 $871.05
2023-04-07 $0.007262 $0.007647 $0.003496 $0.006495 $204.49
2023-04-06 $0.00408 $0.010908 $0.003381 $0.007111 $479.72
2023-04-05 $0.004368 $0.005614 $0.00346 $0.004081 $130.13