EKX Historical USD Price
Daily close · Feb 9, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.004139 | $0.004139 | $0.004139 | $0.004139 | $564.70 |
| 2024-02-11 | $0.004139 | $0.004139 | $0.004139 | $0.004139 | $564.70 |
| 2024-02-10 | $0.004139 | $0.004139 | $0.004139 | $0.004139 | $564.70 |
| 2024-02-09 | $0.004139 | $0.004139 | $0.004139 | $0.004139 | $564.70 |
| 2024-02-08 | $0.004139 | $0.004139 | $0.004139 | $0.004139 | $564.70 |
| 2024-02-07 | $0.004139 | $0.004139 | $0.004139 | $0.004139 | $564.70 |
| 2024-02-06 | $0.004139 | $0.004139 | $0.004139 | $0.004139 | $564.70 |
| 2024-02-05 | $0.003347 | $0.004889 | $0.002379 | $0.004139 | $564.70 |
| 2024-02-04 | $0.002977 | $0.004983 | $0.002371 | $0.003402 | $452.51 |
| 2024-02-03 | $0.002718 | $0.004982 | $0.002362 | $0.00251 | $396.09 |
| 2024-02-02 | $0.003839 | $0.004943 | $0.002359 | $0.002747 | $318.74 |
| 2024-02-01 | $0.002388 | $0.004984 | $0.00236 | $0.004129 | $694.48 |
| 2024-01-31 | $0.002854 | $0.004968 | $0.002363 | $0.002495 | $421.20 |
| 2024-01-30 | $0.004396 | $0.004981 | $0.002419 | $0.002487 | $380.01 |
| 2024-01-29 | $0.003581 | $0.004937 | $0.002356 | $0.004692 | $742.70 |
| 2024-01-28 | $0.003629 | $0.004891 | $0.002355 | $0.003902 | $543.70 |
| 2024-01-27 | $0.002914 | $0.004887 | $0.002357 | $0.003528 | $444.31 |
| 2024-01-26 | $0.002947 | $0.004967 | $0.002355 | $0.002575 | $412.93 |
| 2024-01-25 | $0.003209 | $0.004994 | $0.002297 | $0.003321 | $432.83 |
| 2024-01-24 | $0.003434 | $0.004926 | $0.002303 | $0.003103 | $461.65 |
| 2024-01-23 | $0.004538 | $0.004977 | $0.002319 | $0.003462 | $502.86 |
| 2024-01-22 | $0.003724 | $0.004985 | $0.0023 | $0.004302 | $692.49 |
| 2024-01-21 | $0.003961 | $0.004998 | $0.002361 | $0.003862 | $619.21 |
| 2024-01-20 | $0.002881 | $0.004938 | $0.002296 | $0.003616 | $433.59 |
| 2024-01-19 | $0.00388 | $0.00499 | $0.002296 | $0.003047 | $471.37 |
| 2024-01-18 | $0.002546 | $0.004987 | $0.002234 | $0.003558 | $640.09 |
| 2024-01-17 | $0.004242 | $0.004992 | $0.002258 | $0.002633 | $572.62 |
| 2024-01-16 | $0.00483 | $0.004971 | $0.002244 | $0.004383 | $855.72 |
| 2024-01-15 | $0.003066 | $0.004991 | $0.002153 | $0.00472 | $710.02 |
| 2024-01-14 | $0.003476 | $0.00498 | $0.002436 | $0.00301 | $476.70 |