EJS Historical USD Price
Daily close · Oct 28, 2025 → Oct 31, 2026Daily price history
Oct 1, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000238 | $0.00000239 | $0.00000238 | $0.00000239 | $6.56 |
| 2026-10-30 | $0.00000239 | $0.00000239 | $0.00000235 | $0.00000238 | $6.55 |
| 2026-10-29 | $0.00000244 | $0.00000245 | $0.00000239 | $0.00000239 | $6.56 |
| 2026-10-28 | $0.00000244 | $0.00000245 | $0.00000243 | $0.00000244 | $6.71 |
| 2026-10-27 | $0.00000242 | $0.00000244 | $0.00000241 | $0.00000244 | $6.70 |
| 2026-10-26 | $0.00000243 | $0.00000243 | $0.00000241 | $0.00000242 | $6.66 |
| 2026-10-25 | $0.00000244 | $0.00000245 | $0.00000242 | $0.00000243 | $6.67 |
| 2026-10-24 | $0.00000246 | $0.00000246 | $0.00000241 | $0.00000244 | $6.71 |
| 2026-10-23 | $0.00000246 | $0.00000247 | $0.00000244 | $0.00000246 | $6.75 |
| 2026-10-22 | $0.0000025 | $0.00000251 | $0.00000245 | $0.00000246 | $6.76 |
| 2026-10-21 | $0.00000249 | $0.00000253 | $0.00000248 | $0.0000025 | $6.88 |
| 2026-10-20 | $0.00000252 | $0.00000259 | $0.00000248 | $0.00000249 | $6.84 |
| 2026-10-19 | $0.00000254 | $0.00000256 | $0.00000251 | $0.00000252 | $4.98 |
| 2026-10-18 | $0.00000253 | $0.00000256 | $0.00000246 | $0.00000254 | $4.86 |
| 2026-10-17 | $0.00000256 | $0.00000258 | $0.00000251 | $0.00000254 | $4.84 |
| 2026-10-16 | $0.00011499 | $0.00011499 | $0.00011499 | $0.00011499 | $0.00 |
| 2026-10-15 | $0.00011499 | $0.00011499 | $0.00011499 | $0.00011499 | $0.00 |
| 2026-10-14 | $0.00011499 | $0.00011499 | $0.00011499 | $0.00011499 | $0.00 |
| 2026-10-13 | $0.00011499 | $0.00011499 | $0.00011499 | $0.00011499 | $0.00 |
| 2026-10-12 | $0.00011499 | $0.00011499 | $0.00011499 | $0.00011499 | $0.00 |
| 2026-10-11 | $0.00011499 | $0.00011499 | $0.00011499 | $0.00011499 | $0.00 |
| 2026-10-09 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $9.59 |
| 2026-10-08 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $9.59 |
| 2026-10-07 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $9.59 |
| 2026-10-06 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $9.59 |
| 2026-10-05 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $9.59 |
| 2026-10-04 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $9.59 |
| 2026-10-03 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $9.59 |
| 2026-10-02 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $9.59 |
| 2026-10-01 | $0.00000247 | $0.00000247 | $0.00000247 | $0.00000247 | $9.59 |