EJS Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00171643 | $0.00189702 | $0.00166059 | $0.00175362 | $116,571.46 |
| 2023-01-15 | $0.00168865 | $0.00173959 | $0.00164992 | $0.00171656 | $98,800.04 |
| 2023-01-14 | $0.00166479 | $0.00172844 | $0.00157247 | $0.00168723 | $179,925.21 |
| 2023-01-13 | $0.00158976 | $0.00167959 | $0.00156809 | $0.00166166 | $101,443.26 |
| 2023-01-12 | $0.00153802 | $0.00164653 | $0.0015379 | $0.00160023 | $94,112.04 |
| 2023-01-11 | $0.001537 | $0.00158972 | $0.00147326 | $0.00153827 | $119,723.69 |
| 2023-01-10 | $0.00162168 | $0.00168618 | $0.00143401 | $0.00153506 | $152,809.68 |
| 2023-01-09 | $0.00173796 | $0.00176046 | $0.00157759 | $0.00162513 | $134,362.42 |
| 2023-01-08 | $0.00172184 | $0.00173841 | $0.00161468 | $0.0017376 | $74,876.51 |
| 2023-01-07 | $0.00180389 | $0.00182532 | $0.00166494 | $0.00172185 | $95,857.97 |
| 2023-01-06 | $0.00177245 | $0.00180712 | $0.00168604 | $0.00180367 | $87,895.84 |
| 2023-01-05 | $0.00179819 | $0.00189651 | $0.00168634 | $0.00177343 | $91,149.37 |
| 2023-01-04 | $0.00168749 | $0.00184181 | $0.0016775 | $0.0018076 | $80,449.21 |
| 2023-01-03 | $0.00168735 | $0.00174185 | $0.00164183 | $0.0016838 | $41,232.49 |
| 2023-01-02 | $0.00179964 | $0.00181427 | $0.00166723 | $0.00168777 | $61,689.67 |
| 2023-01-01 | $0.00175062 | $0.0018134 | $0.00171979 | $0.00179904 | $42,297.81 |
| 2022-12-31 | $0.00177542 | $0.00183887 | $0.00169803 | $0.00175288 | $64,349.63 |
| 2022-12-30 | $0.00178304 | $0.00182665 | $0.00173129 | $0.00177503 | $68,784.67 |
| 2022-12-29 | $0.00181732 | $0.00185806 | $0.00171335 | $0.00177644 | $73,438.77 |
| 2022-12-28 | $0.00179601 | $0.00187379 | $0.00172655 | $0.00181713 | $72,525.39 |
| 2022-12-27 | $0.00178384 | $0.00190189 | $0.00170728 | $0.00179486 | $81,073.21 |
| 2022-12-26 | $0.00169995 | $0.00182905 | $0.00169446 | $0.00178812 | $58,411.19 |
| 2022-12-25 | $0.00170455 | $0.00177386 | $0.00167179 | $0.00169993 | $79,992.38 |
| 2022-12-24 | $0.00167799 | $0.00203993 | $0.0016518 | $0.001705 | $133,923.79 |
| 2022-12-23 | $0.00166813 | $0.00171081 | $0.00164644 | $0.00167906 | $81,906.09 |
| 2022-12-22 | $0.00164691 | $0.0016774 | $0.00163501 | $0.00167271 | $59,595.32 |
| 2022-12-21 | $0.00161883 | $0.00165521 | $0.00161336 | $0.00164784 | $85,242.77 |
| 2022-12-20 | $0.00161008 | $0.00162864 | $0.00159632 | $0.00161731 | $108,949.17 |
| 2022-12-19 | $0.00159435 | $0.00166429 | $0.00156093 | $0.00160613 | $106,822.63 |
| 2022-12-18 | $0.00158136 | $0.00165726 | $0.00155199 | $0.00165531 | $97,013.38 |