ENG Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0010115 | $0.00102374 | $0.00099486 | $0.00100028 | $14.22 |
| 2024-12-11 | $0.00096588 | $0.00101806 | $0.00095813 | $0.00101124 | $14.38 |
| 2024-12-10 | $0.00097284 | $0.00098126 | $0.00094416 | $0.00096614 | $13.74 |
| 2024-12-09 | $0.00101037 | $0.00101037 | $0.00095267 | $0.00097398 | $13.85 |
| 2024-12-08 | $0.00099809 | $0.00101102 | $0.00098876 | $0.00101102 | $14.37 |
| 2024-12-07 | $0.00099759 | $0.00100348 | $0.00099027 | $0.00099759 | $14.18 |
| 2024-12-06 | $0.00096894 | $0.00101815 | $0.00096519 | $0.00099804 | $14.19 |
| 2024-12-05 | $0.00098614 | $0.00103482 | $0.00094647 | $0.00096944 | $13.78 |
| 2024-12-04 | $0.00039814 | $0.00098969 | $0.00039813 | $0.00098723 | $14.04 |
| 2024-12-03 | $0.0004006 | $0.00040302 | $0.00038886 | $0.00039836 | $0.00 |
| 2024-12-02 | $0.00040801 | $0.000412 | $0.00039353 | $0.00040048 | $0.00 |
| 2024-12-01 | $0.00037045 | $0.00041116 | $0.00036651 | $0.00040791 | $0.00 |
| 2024-11-30 | $0.00362788 | $0.00365261 | $0.00036405 | $0.00037055 | $20.49 |
| 2024-11-29 | $0.00665634 | $0.00666051 | $0.00357661 | $0.00363069 | $4,344.17 |
| 2024-11-28 | $0.0108657 | $0.01127534 | $0.00661267 | $0.00665701 | $6,507.47 |
| 2024-11-27 | $0.01011717 | $0.01091898 | $0.01008285 | $0.01087502 | $7,328.89 |
| 2024-11-26 | $0.01025813 | $0.01041555 | $0.01001421 | $0.01011737 | $8,256.48 |
| 2024-11-25 | $0.01072419 | $0.01082003 | $0.01019953 | $0.01025536 | $55,758.17 |
| 2024-11-24 | $0.01177879 | $0.01448031 | $0.01061806 | $0.01072419 | $150,755.28 |
| 2024-11-23 | $0.01083373 | $0.01319929 | $0.01065918 | $0.0117795 | $221,531.22 |
| 2024-11-22 | $0.01273695 | $0.01288283 | $0.01080528 | $0.01083351 | $236,512.19 |
| 2024-11-21 | $0.01223758 | $0.01276921 | $0.01091262 | $0.01274777 | $241,484.31 |
| 2024-11-20 | $0.01198774 | $0.01229343 | $0.01105966 | $0.01222519 | $221,856.59 |
| 2024-11-19 | $0.01176754 | $0.01218046 | $0.01109693 | $0.01197295 | $227,407.16 |
| 2024-11-18 | $0.01167871 | $0.01201269 | $0.01074995 | $0.01177179 | $206,722.47 |
| 2024-11-17 | $0.01177705 | $0.01187943 | $0.01075636 | $0.0116736 | $188,573.92 |
| 2024-11-16 | $0.01183514 | $0.0119017 | $0.01102304 | $0.01177217 | $185,375.64 |
| 2024-11-15 | $0.01135264 | $0.01188173 | $0.01057378 | $0.01183055 | $217,030.74 |
| 2024-11-14 | $0.01114081 | $0.01189748 | $0.01061165 | $0.01134296 | $162,772.48 |
| 2024-11-13 | $0.01103841 | $0.01209756 | $0.01035808 | $0.01114205 | $200,821.84 |