EGCC Historical USD Price
Daily close · Oct 30, 2021 → Nov 4, 2022Daily price history
Oct 6, 2022 → Nov 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-04 | $0.00002364 | $0.00002472 | $0.00002363 | $0.0000247 | $560.01 |
| 2022-11-03 | $0.00002358 | $0.00002382 | $0.00002353 | $0.00002364 | $535.98 |
| 2022-11-02 | $0.00002388 | $0.00002414 | $0.00002347 | $0.00002358 | $534.64 |
| 2022-11-01 | $0.00002391 | $0.00002407 | $0.00002318 | $0.00002388 | $541.37 |
| 2022-10-31 | $0.00002404 | $0.00002423 | $0.00002371 | $0.00002391 | $542.21 |
| 2022-10-30 | $0.00002426 | $0.00002436 | $0.00002398 | $0.00002404 | $545.02 |
| 2022-10-29 | $0.00002402 | $0.00002445 | $0.00002399 | $0.00002426 | $550.10 |
| 2022-10-28 | $0.00002372 | $0.00002415 | $0.0000235 | $0.00002403 | $544.83 |
| 2022-10-27 | $0.00004331 | $0.00004346 | $0.00002369 | $0.00002371 | $537.51 |
| 2022-10-26 | $0.00004381 | $0.00004414 | $0.00004219 | $0.00004331 | $32.75 |
| 2022-10-25 | $0.00004449 | $0.00004455 | $0.00004212 | $0.00004382 | $137.46 |
| 2022-10-24 | $0.00005479 | $0.00005481 | $0.0000442 | $0.00004449 | $30.65 |
| 2022-10-23 | $0.00005379 | $0.000055 | $0.00005354 | $0.00005479 | $40.60 |
| 2022-10-22 | $0.0000732 | $0.00007343 | $0.00005363 | $0.00005379 | $17.54 |
| 2022-10-21 | $0.00007271 | $0.00007344 | $0.00007161 | $0.00007321 | $0.00 |
| 2022-10-20 | $0.00007309 | $0.00007373 | $0.00007243 | $0.00007271 | $0.00 |
| 2022-10-19 | $0.00007382 | $0.00007387 | $0.00007306 | $0.00007306 | $0.00 |
| 2022-10-18 | $0.00007468 | $0.00007512 | $0.00007305 | $0.00007385 | $0.00 |
| 2022-10-17 | $0.00007366 | $0.00007497 | $0.00007322 | $0.00007467 | $0.00 |
| 2022-10-16 | $0.00007282 | $0.00007406 | $0.00007282 | $0.00007367 | $0.00 |
| 2022-10-15 | $0.00007325 | $0.00007345 | $0.00007269 | $0.00007281 | $0.00 |
| 2022-10-14 | $0.00007401 | $0.00007637 | $0.000073 | $0.00007327 | $0.00 |
| 2022-10-13 | $0.00006703 | $0.00007437 | $0.00006408 | $0.00007402 | $7.54 |
| 2022-10-12 | $0.00005716 | $0.00006718 | $0.00005713 | $0.00006703 | $8.08 |
| 2022-10-11 | $0.00005741 | $0.00005771 | $0.00005681 | $0.00005714 | $0.00 |
| 2022-10-10 | $0.00005831 | $0.00006428 | $0.00005733 | $0.00005742 | $2.05 |
| 2022-10-09 | $0.00005441 | $0.00005857 | $0.0000542 | $0.00005831 | $3.36 |
| 2022-10-08 | $0.00005474 | $0.00005496 | $0.00005408 | $0.00005439 | $0.71 |
| 2022-10-07 | $0.00005591 | $0.00005616 | $0.00005438 | $0.00005475 | $2.02 |
| 2022-10-06 | $0.00005648 | $0.00005715 | $0.00005575 | $0.00005589 | $0.00 |