CurrencyBeacon logo}}

Crypto Rate Dashboard

Engine Price Chart

EGCC/USD
$0.000025
0.00%

EGCC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-14 $0.00074007 $0.00090136 $0.00072231 $0.000836 $344,435.97
2019-06-13 $0.00077352 $0.00079756 $0.00073979 $0.00074147 $199,298.76
2019-06-12 $0.00089931 $0.00091625 $0.00073987 $0.0007719 $426,612.22
2019-06-11 $0.00090852 $0.00107203 $0.00088066 $0.00089907 $625,206.69
2019-06-10 $0.000967 $0.00111453 $0.00078232 $0.00091477 $1.55M
2019-06-09 $0.0010543 $0.00106812 $0.00072197 $0.00091992 $1.19M
2019-06-08 $0.00080872 $0.00115158 $0.00077371 $0.00106776 $1.47M
2019-06-07 $0.00065307 $0.00082472 $0.00061261 $0.0008055 $267,617.31
2019-06-06 $0.00055053 $0.0006743 $0.00053101 $0.00065294 $182,201.65
2019-06-05 $0.0005078 $0.0005543 $0.0005078 $0.00054995 $11,714.00
2019-06-04 $0.00055561 $0.00056353 $0.00050222 $0.00050663 $20,189.03
2019-06-03 $0.00062682 $0.0006269 $0.00055097 $0.00055097 $11,051.35
2019-06-02 $0.00062149 $0.00063824 $0.00060881 $0.00062707 $10,080.48
2019-06-01 $0.00062596 $0.00063407 $0.00060457 $0.00062088 $22,277.71
2019-05-31 $0.00058071 $0.00063353 $0.00057567 $0.0006259 $28,485.84
2019-05-30 $0.00057029 $0.00063611 $0.00055756 $0.00058157 $35,485.23
2019-05-29 $0.00062687 $0.00062687 $0.00053201 $0.0005636 $69,176.21
2019-05-28 $0.00061998 $0.00067306 $0.00061109 $0.00062762 $42,143.77
2019-05-27 $0.00060258 $0.00064332 $0.00060109 $0.00062162 $54,637.58
2019-05-26 $0.00062589 $0.00063262 $0.00059633 $0.00060254 $94,976.94
2019-05-25 $0.00059778 $0.00068352 $0.00058152 $0.00062631 $149,059.48
2019-05-24 $0.00058063 $0.00064681 $0.00057689 $0.00060557 $22,507.88
2019-05-23 $0.00055726 $0.00059359 $0.00054369 $0.0005806 $25,303.35
2019-05-22 $0.00058881 $0.00063907 $0.00055004 $0.00055744 $78,113.34
2019-05-21 $0.0005876 $0.0006167 $0.00058282 $0.00058904 $36,988.71
2019-05-20 $0.00060935 $0.00063515 $0.0005782 $0.00058773 $32,441.14
2019-05-19 $0.00062895 $0.00066138 $0.00058463 $0.00061083 $81,686.26
2019-05-18 $0.00065021 $0.00069656 $0.00056027 $0.00062895 $159,799.27
2019-05-17 $0.0005858 $0.00074373 $0.00050659 $0.0006499 $564,027.98
2019-05-16 $0.00057719 $0.00065578 $0.0004977 $0.00057317 $114,931.52