CurrencyBeacon logo}}

Crypto Rate Dashboard

ENEX Price Chart

ENX/USD
$0.004071
0.00%

ENX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-01 $0.01317348 $0.01317348 $0.01317348 $0.01317348 $49.57
2023-06-30 $0.01317348 $0.01317348 $0.01317348 $0.01317348 $49.57
2023-06-29 $0.01372982 $0.01391225 $0.01372982 $0.01382178 $195.98
2023-06-28 $0.01396751 $0.01396751 $0.01371142 $0.01372737 $194.64
2023-06-27 $0.01384571 $0.01404861 $0.01383899 $0.01396753 $198.05
2023-06-26 $0.01400457 $0.01402413 $0.01378762 $0.01384764 $196.35
2023-06-25 $0.0139111 $0.01411511 $0.01389264 $0.01400594 $198.59
2023-06-24 $0.01397523 $0.01401948 $0.01388624 $0.01391241 $197.27
2023-06-23 $0.01389898 $0.01412525 $0.01387568 $0.01397301 $198.13
2023-06-22 $0.01396841 $0.01412347 $0.01388727 $0.01390022 $197.09
2023-06-21 $0.01375044 $0.01400153 $0.01364348 $0.01397269 $198.12
2023-06-20 $0.0135362 $0.01375319 $0.0134596 $0.01375198 $1,430.06
2023-06-19 $0.013473 $0.01356672 $0.01342502 $0.01353269 $1,407.25
2023-06-18 $0.01350096 $0.01356963 $0.01346871 $0.01347286 $1,401.03
2023-06-17 $0.01346406 $0.013625 $0.0134553 $0.01350075 $1,403.93
2023-06-16 $0.01326087 $0.0135021 $0.01322088 $0.01346339 $1,400.04
2023-06-15 $0.01154001 $0.01330324 $0.01148529 $0.01326169 $1,379.07
2023-06-14 $0.01185492 $0.01188833 $0.01149266 $0.01154123 $1,588.82
2023-06-13 $0.01141745 $0.01192137 $0.01141745 $0.01185211 $1,914.05
2023-06-12 $0.01141745 $0.01141745 $0.01141745 $0.01141745 $837.51
2023-06-11 $0.01248232 $0.01257136 $0.0124419 $0.01248663 $973.40
2023-06-10 $0.01282573 $0.01283622 $0.01236859 $0.01248329 $973.14
2023-06-09 $0.01366689 $0.01370064 $0.01280491 $0.01282574 $999.84
2023-06-08 $0.01361535 $0.01371505 $0.01360726 $0.01366671 $125.80
2023-06-07 $0.01381514 $0.01384725 $0.01358508 $0.01361463 $125.32
2023-06-06 $0.01353051 $0.01385698 $0.01349356 $0.01381398 $127.15
2023-06-05 $0.01383081 $0.01383698 $0.01345654 $0.01353143 $124.55
2023-06-04 $0.01384444 $0.0139137 $0.01381881 $0.01383902 $127.38
2023-06-03 $0.01390271 $0.01390508 $0.01382271 $0.01384502 $127.44
2023-06-02 $0.01372632 $0.01391251 $0.01370053 $0.01390088 $127.95