ENX Historical USD Price
Daily close · Jun 30, 2022 → Sep 21, 2023Daily price history
Aug 23, 2023 → Sep 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-21 | $0.00416776 | $0.00417436 | $0.00404782 | $0.00407089 | $9.32 |
| 2023-09-20 | $0.00422168 | $0.00423498 | $0.00414748 | $0.00416912 | $9.54 |
| 2023-09-19 | $0.00420571 | $0.00426045 | $0.00418558 | $0.00422268 | $9.66 |
| 2023-09-18 | $0.00416937 | $0.00428512 | $0.00414053 | $0.00420614 | $9.63 |
| 2023-09-17 | $0.00419994 | $0.00420013 | $0.00414914 | $0.00416851 | $9.54 |
| 2023-09-16 | $0.00422112 | $0.00423859 | $0.00419524 | $0.00420013 | $9.61 |
| 2023-09-15 | $0.00417968 | $0.00424372 | $0.00414655 | $0.00421931 | $9.66 |
| 2023-09-14 | $0.00413179 | $0.0042141 | $0.00413096 | $0.00417968 | $9.57 |
| 2023-09-13 | $0.00409346 | $0.0041478 | $0.00406746 | $0.00413141 | $9.46 |
| 2023-09-12 | $0.00398805 | $0.00415385 | $0.0039837 | $0.00409541 | $9.37 |
| 2023-09-11 | $0.01018151 | $0.01018151 | $0.01018151 | $0.01018151 | $669.15 |
| 2023-09-10 | $0.01018151 | $0.01018151 | $0.01018151 | $0.01018151 | $669.15 |
| 2023-09-09 | $0.01018151 | $0.01018151 | $0.01018151 | $0.01018151 | $669.15 |
| 2023-09-08 | $0.01018151 | $0.01018151 | $0.01018151 | $0.01018151 | $669.15 |
| 2023-09-07 | $0.0076639 | $0.01018151 | $0.00765962 | $0.01018151 | $669.15 |
| 2023-09-06 | $0.00766906 | $0.00774944 | $0.00757838 | $0.007665 | $34,000.46 |
| 2023-09-05 | $0.01018151 | $0.01018151 | $0.00763918 | $0.00766817 | $34,014.48 |
| 2023-09-04 | $0.01018151 | $0.01018151 | $0.01018151 | $0.01018151 | $645.85 |
| 2023-09-03 | $0.01018151 | $0.01018151 | $0.01018151 | $0.01018151 | $645.85 |
| 2023-09-02 | $0.01018151 | $0.01018151 | $0.01018151 | $0.01018151 | $645.85 |
| 2023-09-01 | $0.01018151 | $0.01018151 | $0.01018151 | $0.01018151 | $645.85 |
| 2023-08-31 | $0.01018151 | $0.01018151 | $0.01018151 | $0.01018151 | $645.85 |
| 2023-08-30 | $0.01018151 | $0.01018151 | $0.01018151 | $0.01018151 | $645.85 |
| 2023-08-29 | $0.01018151 | $0.01018151 | $0.01018151 | $0.01018151 | $645.85 |
| 2023-08-28 | $0.01358109 | $0.01358109 | $0.01018151 | $0.01018151 | $645.85 |
| 2023-08-27 | $0.01358109 | $0.01358109 | $0.01358109 | $0.01358109 | $502.50 |
| 2023-08-26 | $0.01358109 | $0.01358109 | $0.01358109 | $0.01358109 | $502.50 |
| 2023-08-25 | $0.01358109 | $0.01358109 | $0.01358109 | $0.01358109 | $502.50 |
| 2023-08-24 | $0.01358109 | $0.01358109 | $0.01358109 | $0.01358109 | $502.50 |
| 2023-08-23 | $0.01358109 | $0.01358109 | $0.01358109 | $0.01358109 | $502.50 |